MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets MI

Strong Daily Stock price targets for MI MHO are 166.57 and 174.8

Daily Target 1160.23
Daily Target 2164.68
Daily Target 3168.45666666667
Daily Target 4172.91
Daily Target 5176.69

Daily price and volume M I

Date Closing Open Range Volume
Mon 25 November 2024 169.14 (5.32%) 164.34 164.00 - 172.23 1.8123 times
Fri 22 November 2024 160.59 (2.82%) 158.25 157.12 - 161.11 0.7665 times
Thu 21 November 2024 156.19 (1.02%) 155.40 155.24 - 158.96 0.7316 times
Wed 20 November 2024 154.61 (-0.73%) 154.65 153.35 - 156.21 0.8702 times
Tue 19 November 2024 155.75 (0.65%) 154.01 151.54 - 156.44 0.6976 times
Mon 18 November 2024 154.74 (-0.47%) 154.14 153.51 - 157.24 0.6941 times
Fri 15 November 2024 155.47 (0.39%) 156.33 152.46 - 157.20 1.2607 times
Thu 14 November 2024 154.87 (0.82%) 154.86 153.59 - 157.37 0.8719 times
Wed 13 November 2024 153.61 (-1.53%) 159.50 153.00 - 159.91 1.0899 times
Tue 12 November 2024 156.00 (-6.06%) 163.73 155.81 - 165.40 1.2051 times
Mon 11 November 2024 166.07 (-0.57%) 169.85 165.44 - 170.38 0.9845 times

Daily chart MI

Weekly price and charts MI

Strong weekly Stock price targets for MI MHO are 166.57 and 174.8

Weekly Target 1160.23
Weekly Target 2164.68
Weekly Target 3168.45666666667
Weekly Target 4172.91
Weekly Target 5176.69

Weekly price and volumes for M I

Date Closing Open Range Volume
Mon 25 November 2024 169.14 (5.32%) 164.34 164.00 - 172.23 0.3383 times
Fri 22 November 2024 160.59 (3.29%) 154.14 151.54 - 161.11 0.7019 times
Fri 15 November 2024 155.47 (-6.92%) 169.85 152.46 - 170.38 1.0102 times
Fri 08 November 2024 167.03 (11.18%) 152.65 151.91 - 167.34 1.4288 times
Fri 01 November 2024 150.23 (-4.53%) 159.49 145.65 - 162.63 1.4372 times
Fri 25 October 2024 157.36 (-9.69%) 173.43 155.70 - 174.04 0.815 times
Fri 18 October 2024 174.24 (7.02%) 163.23 163.23 - 176.18 0.9647 times
Fri 11 October 2024 162.81 (-1.76%) 163.52 158.00 - 165.56 0.8014 times
Fri 04 October 2024 165.72 (-2.57%) 168.77 161.51 - 173.53 0.898 times
Fri 27 September 2024 170.09 (0.3%) 172.00 160.52 - 173.69 1.6045 times
Fri 20 September 2024 169.58 (1.86%) 167.51 163.04 - 173.30 3.4454 times

weekly chart MI

Monthly price and charts MI

Strong monthly Stock price targets for MI MHO are 158.99 and 182.39

Monthly Target 1140
Monthly Target 2154.57
Monthly Target 3163.4
Monthly Target 4177.97
Monthly Target 5186.8

Monthly price and volumes M I

Date Closing Open Range Volume
Mon 25 November 2024 169.14 (11.58%) 154.03 148.83 - 172.23 0.7938 times
Thu 31 October 2024 151.59 (-11.54%) 171.67 145.65 - 176.18 0.939 times
Mon 30 September 2024 171.36 (7.52%) 158.96 147.49 - 173.69 1.6017 times
Fri 30 August 2024 159.37 (-4.47%) 168.03 139.53 - 168.55 1.0243 times
Wed 31 July 2024 166.83 (36.59%) 122.47 115.29 - 173.86 0.9569 times
Fri 28 June 2024 122.14 (-2.23%) 126.92 117.71 - 130.78 0.9621 times
Fri 31 May 2024 124.92 (7.49%) 116.25 114.48 - 133.26 0.8351 times
Tue 30 April 2024 116.22 (-14.73%) 136.20 109.92 - 136.99 1.1241 times
Thu 28 March 2024 136.29 (7.32%) 126.99 119.79 - 139.25 0.8592 times
Thu 29 February 2024 126.99 (-0.34%) 129.18 116.28 - 130.65 0.9039 times
Wed 31 January 2024 127.42 (-7.49%) 135.40 122.20 - 138.90 1.1142 times

monthly chart MI

DMA SMA EMA moving averages of M I MHO

DMA (daily moving average) of M I MHO

DMA period DMA value
5 day DMA 159.26
12 day DMA 158.67
20 day DMA 157.69
35 day DMA 160.59
50 day DMA 162.77
100 day DMA 157.35
150 day DMA 145.83
200 day DMA 140.12

EMA (exponential moving average) of M I MHO

EMA period EMA current EMA prev EMA prev2
5 day EMA161.28157.35155.73
12 day EMA159.21157.41156.83
20 day EMA159.27158.23157.98
35 day EMA160.43159.92159.88
50 day EMA162.23161.95162.01

SMA (simple moving average) of M I MHO

SMA period SMA current SMA prev SMA prev2
5 day SMA159.26156.38155.35
12 day SMA158.67158.27158.3
20 day SMA157.69157.24157.08
35 day SMA160.59160.41160.55
50 day SMA162.77162.72162.84
100 day SMA157.35156.85156.41
150 day SMA145.83145.5145.24
200 day SMA140.12139.89139.68
Back to top | Use Dark Theme