Login or Join
HomepageGlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX MILN are 45.36 and 45.94
| Daily Target 1 | 45.17 |
| Daily Target 2 | 45.55 |
| Daily Target 3 | 45.753333333333 |
| Daily Target 4 | 46.13 |
| Daily Target 5 | 46.33 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 45.92 (3.45%) | 45.96 | 45.38 - 45.96 | 0.6839 times |
| Fri 09 May 2025 | 44.39 (-0.63%) | 44.22 | 44.22 - 44.47 | 0.3005 times |
| Thu 08 May 2025 | 44.67 (0.9%) | 44.71 | 44.48 - 44.96 | 0.5699 times |
| Wed 07 May 2025 | 44.27 (0.57%) | 44.24 | 44.08 - 44.40 | 0.8705 times |
| Tue 06 May 2025 | 44.02 (-0.45%) | 43.73 | 43.70 - 44.14 | 4.6632 times |
| Mon 05 May 2025 | 44.22 (-0.27%) | 44.15 | 44.12 - 44.53 | 0.5803 times |
| Fri 02 May 2025 | 44.34 (2.02%) | 43.85 | 43.85 - 44.42 | 0.5803 times |
| Thu 01 May 2025 | 43.46 (0.7%) | 43.42 | 43.42 - 43.83 | 0.456 times |
| Wed 30 April 2025 | 43.16 (-0.42%) | 42.12 | 42.12 - 43.16 | 0.9016 times |
| Tue 29 April 2025 | 43.34 (0.93%) | 42.74 | 42.74 - 43.34 | 0.3938 times |
| Mon 28 April 2025 | 42.94 (-0.14%) | 43.16 | 42.55 - 43.16 | 0.2902 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 45.36 and 45.94
| Weekly Target 1 | 45.17 |
| Weekly Target 2 | 45.55 |
| Weekly Target 3 | 45.753333333333 |
| Weekly Target 4 | 46.13 |
| Weekly Target 5 | 46.33 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 45.92 (3.45%) | 45.96 | 45.38 - 45.96 | 0.3097 times |
| Fri 09 May 2025 | 44.39 (0.11%) | 44.15 | 43.70 - 44.96 | 3.1631 times |
| Fri 02 May 2025 | 44.34 (3.12%) | 43.16 | 42.12 - 44.42 | 1.1873 times |
| Fri 25 April 2025 | 43.00 (5.01%) | 40.55 | 39.74 - 43.00 | 1.1404 times |
| Thu 17 April 2025 | 40.95 (0.91%) | 41.12 | 40.10 - 41.18 | 0.15 times |
| Wed 16 April 2025 | 40.58 (0%) | 41.12 | 40.10 - 41.18 | 0 times |
| Wed 16 April 2025 | 40.58 (0%) | 41.12 | 40.10 - 41.18 | 0 times |
| Wed 16 April 2025 | 40.58 (0%) | 41.12 | 40.10 - 41.18 | 0.1214 times |
| Wed 16 April 2025 | 40.58 (-0.27%) | 41.13 | 40.10 - 41.53 | 0.6476 times |
| Fri 11 April 2025 | 40.69 (4.76%) | 37.38 | 36.87 - 42.11 | 3.2804 times |
| Fri 04 April 2025 | 38.84 (-9.57%) | 41.93 | 38.80 - 44.23 | 1.5487 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 44.67 and 47.21
| Monthly Target 1 | 42.56 |
| Monthly Target 2 | 44.24 |
| Monthly Target 3 | 45.1 |
| Monthly Target 4 | 46.78 |
| Monthly Target 5 | 47.64 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 45.92 (6.39%) | 43.42 | 43.42 - 45.96 | 0.4859 times |
| Wed 30 April 2025 | 43.16 (0.12%) | 42.92 | 36.87 - 44.23 | 0.9162 times |
| Mon 31 March 2025 | 43.11 (-8.47%) | 47.25 | 41.78 - 47.48 | 1.2734 times |
| Fri 28 February 2025 | 47.10 (-1.55%) | 47.00 | 46.29 - 49.77 | 0.7607 times |
| Fri 31 January 2025 | 47.84 (6.41%) | 45.32 | 44.15 - 48.43 | 1.1422 times |
| Tue 31 December 2024 | 44.96 (-3.95%) | 48.02 | 44.76 - 48.02 | 1.1327 times |
| Tue 26 November 2024 | 46.81 (10.24%) | 42.57 | 42.46 - 47.00 | 0.9099 times |
| Thu 31 October 2024 | 42.46 (1.29%) | 41.69 | 41.15 - 43.06 | 1.0499 times |
| Mon 30 September 2024 | 41.92 (4.75%) | 39.90 | 38.21 - 42.14 | 0.6793 times |
| Fri 30 August 2024 | 40.02 (3.89%) | 38.63 | 35.03 - 40.26 | 1.6498 times |
| Wed 31 July 2024 | 38.52 (0.08%) | 38.41 | 37.18 - 39.50 | 1.0866 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX MILN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 44.65 |
| 12 day DMA | 43.98 |
| 20 day DMA | 42.75 |
| 35 day DMA | 42.16 |
| 50 day DMA | 42.71 |
| 100 day DMA | 44.77 |
| 150 day DMA | 44.55 |
| 200 day DMA | 43.2 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.81 | 44.26 | 44.2 |
| 12 day EMA | 43.96 | 43.6 | 43.46 |
| 20 day EMA | 43.38 | 43.11 | 42.97 |
| 35 day EMA | 43.29 | 43.13 | 43.06 |
| 50 day EMA | 43.25 | 43.14 | 43.09 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.65 | 44.31 | 44.3 |
| 12 day SMA | 43.98 | 43.7 | 43.45 |
| 20 day SMA | 42.75 | 42.49 | 42.33 |
| 35 day SMA | 42.16 | 42.1 | 42.08 |
| 50 day SMA | 42.71 | 42.74 | 42.78 |
| 100 day SMA | 44.77 | 44.79 | 44.82 |
| 150 day SMA | 44.55 | 44.52 | 44.5 |
| 200 day SMA | 43.2 | 43.17 | 43.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.