Login or Join
HomepageGlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX MILN are 47.58 and 47.96
| Daily Target 1 | 47.28 |
| Daily Target 2 | 47.49 |
| Daily Target 3 | 47.66 |
| Daily Target 4 | 47.87 |
| Daily Target 5 | 48.04 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 47.70 (0.59%) | 47.48 | 47.45 - 47.83 | 0.8361 times | Tue 28 January 2025 | 47.42 (0.72%) | 47.05 | 47.02 - 47.67 | 0.6721 times | Mon 27 January 2025 | 47.08 (0.36%) | 46.16 | 46.16 - 47.13 | 0.6721 times | Fri 24 January 2025 | 46.91 (0.43%) | 46.87 | 46.72 - 46.97 | 0.9836 times | Thu 23 January 2025 | 46.71 (0.8%) | 46.17 | 46.17 - 46.73 | 1.2623 times | Wed 22 January 2025 | 46.34 (0.02%) | 46.46 | 46.28 - 46.63 | 1.3279 times | Tue 21 January 2025 | 46.33 (0.46%) | 46.18 | 46.12 - 46.38 | 1.4262 times | Fri 17 January 2025 | 46.12 (0%) | 46.19 | 45.94 - 46.19 | 0.8361 times | Fri 17 January 2025 | 46.12 (1.01%) | 46.19 | 45.94 - 46.19 | 0.8361 times | Thu 16 January 2025 | 45.66 (-0.04%) | 45.68 | 45.65 - 45.89 | 1.1475 times | Wed 15 January 2025 | 45.68 (1.81%) | 45.70 | 45.46 - 45.72 | 5.7869 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 46.93 and 48.6
| Weekly Target 1 | 45.56 |
| Weekly Target 2 | 46.63 |
| Weekly Target 3 | 47.23 |
| Weekly Target 4 | 48.3 |
| Weekly Target 5 | 48.9 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 47.70 (1.68%) | 46.16 | 46.16 - 47.83 | 0.3453 times | Fri 24 January 2025 | 46.91 (1.71%) | 46.18 | 46.12 - 46.97 | 0.7919 times | Fri 17 January 2025 | 46.12 (0%) | 46.19 | 45.94 - 46.19 | 0.1324 times | Fri 17 January 2025 | 46.12 (3.25%) | 44.27 | 44.15 - 46.19 | 1.563 times | Fri 10 January 2025 | 44.67 (-1.65%) | 45.20 | 44.45 - 45.42 | 0.7036 times | Wed 08 January 2025 | 45.42 (0.04%) | 45.88 | 44.98 - 46.25 | 0.6153 times | Fri 03 January 2025 | 45.40 (-0.98%) | 45.19 | 44.70 - 45.54 | 1.0515 times | Fri 27 December 2024 | 45.85 (0.15%) | 45.92 | 45.39 - 46.41 | 0.456 times | Fri 20 December 2024 | 45.78 (-2.86%) | 47.28 | 45.28 - 47.51 | 1.6266 times | Fri 13 December 2024 | 47.13 (0.68%) | 48.02 | 47.12 - 48.02 | 2.7144 times | Tue 26 November 2024 | 46.81 (0%) | 46.81 | 46.65 - 46.86 | 0.1246 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 45.93 and 49.61
| Monthly Target 1 | 42.88 |
| Monthly Target 2 | 45.29 |
| Monthly Target 3 | 46.56 |
| Monthly Target 4 | 48.97 |
| Monthly Target 5 | 50.24 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 47.70 (6.09%) | 45.32 | 44.15 - 47.83 | 1.0164 times | Tue 31 December 2024 | 44.96 (-3.95%) | 48.02 | 44.76 - 48.02 | 1.0511 times | Tue 26 November 2024 | 46.81 (10.24%) | 42.57 | 42.46 - 47.00 | 0.8444 times | Thu 31 October 2024 | 42.46 (1.29%) | 41.69 | 41.15 - 43.06 | 0.9743 times | Mon 30 September 2024 | 41.92 (4.75%) | 39.90 | 38.21 - 42.14 | 0.6304 times | Fri 30 August 2024 | 40.02 (3.89%) | 38.63 | 35.03 - 40.26 | 1.531 times | Wed 31 July 2024 | 38.52 (0.08%) | 38.41 | 37.18 - 39.50 | 1.0083 times | Fri 28 June 2024 | 38.49 (2.12%) | 37.79 | 36.34 - 39.05 | 0.8508 times | Fri 31 May 2024 | 37.69 (0.83%) | 37.11 | 36.97 - 38.60 | 0.9322 times | Tue 30 April 2024 | 37.38 (-4.4%) | 39.13 | 36.38 - 39.15 | 1.1611 times | Thu 28 March 2024 | 39.10 (2.62%) | 38.06 | 37.90 - 39.72 | 1.4091 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX MILN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 47.16 |
| 12 day DMA | 46.41 |
| 20 day DMA | 45.92 |
| 35 day DMA | 46.11 |
| 50 day DMA | 46.02 |
| 100 day DMA | 43.81 |
| 150 day DMA | 42.03 |
| 200 day DMA | 41.02 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.19 | 46.93 | 46.69 |
| 12 day EMA | 46.62 | 46.42 | 46.24 |
| 20 day EMA | 46.3 | 46.15 | 46.02 |
| 35 day EMA | 46.02 | 45.92 | 45.83 |
| 50 day EMA | 45.91 | 45.84 | 45.78 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.16 | 46.89 | 46.67 |
| 12 day SMA | 46.41 | 46.16 | 45.93 |
| 20 day SMA | 45.92 | 45.79 | 45.68 |
| 35 day SMA | 46.11 | 46.1 | 46.08 |
| 50 day SMA | 46.02 | 45.95 | 45.88 |
| 100 day SMA | 43.81 | 43.73 | 43.65 |
| 150 day SMA | 42.03 | 41.97 | 41.91 |
| 200 day SMA | 41.02 | 40.97 | 40.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.