MfsIntermediate MIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfs Intermediate MIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MfsIntermediate

Strong Daily Stock price targets for MfsIntermediate MIN are 2.68 and 2.7

Daily Target 12.66
Daily Target 22.68
Daily Target 32.6833333333333
Daily Target 42.7
Daily Target 52.7

Daily price and volume Mfs Intermediate

Date Closing Open Range Volume
Wed 30 April 2025 2.69 (0.37%) 2.68 2.67 - 2.69 3.3156 times
Tue 29 April 2025 2.68 (0.37%) 2.68 2.65 - 2.68 2.0032 times
Mon 28 April 2025 2.67 (-0.37%) 2.66 2.66 - 2.68 1.0112 times
Fri 25 April 2025 2.68 (0.75%) 2.65 2.65 - 2.68 1.8376 times
Thu 24 April 2025 2.66 (0%) 2.66 2.65 - 2.66 0.7223 times
Tue 22 April 2025 2.66 (1.14%) 2.66 2.63 - 2.66 0 times
Mon 21 April 2025 2.63 (-0.75%) 2.64 2.63 - 2.65 0.6647 times
Thu 17 April 2025 2.65 (0%) 2.66 2.64 - 2.66 0.4455 times
Wed 16 April 2025 2.65 (0%) 2.65 2.63 - 2.66 0 times
Wed 16 April 2025 2.65 (0%) 2.65 2.63 - 2.66 0 times
Wed 16 April 2025 2.65 (0%) 2.65 2.63 - 2.66 0 times

Daily chart MfsIntermediate

Weekly price and charts MfsIntermediate

Strong weekly Stock price targets for MfsIntermediate MIN are 2.67 and 2.71

Weekly Target 12.64
Weekly Target 22.66
Weekly Target 32.6766666666667
Weekly Target 42.7
Weekly Target 52.72

Weekly price and volumes for Mfs Intermediate

Date Closing Open Range Volume
Wed 30 April 2025 2.69 (0.37%) 2.66 2.65 - 2.69 1.0394 times
Fri 25 April 2025 2.68 (1.13%) 2.64 2.63 - 2.68 0.5295 times
Thu 17 April 2025 2.65 (0%) 2.65 2.63 - 2.66 0.0731 times
Wed 16 April 2025 2.65 (0%) 2.65 2.63 - 2.66 0 times
Wed 16 April 2025 2.65 (0%) 2.65 2.63 - 2.66 0 times
Wed 16 April 2025 2.65 (0%) 2.65 2.63 - 2.66 0 times
Wed 16 April 2025 2.65 (0%) 2.65 2.63 - 2.66 0 times
Wed 16 April 2025 2.65 (-0.38%) 2.65 2.63 - 2.68 0.4383 times
Fri 11 April 2025 2.66 (0%) 2.65 2.63 - 2.69 2.7837 times
Fri 04 April 2025 2.66 (-1.48%) 2.70 2.66 - 2.72 5.1359 times
Fri 28 March 2025 2.70 (0.75%) 2.68 2.67 - 2.71 1.3907 times

weekly chart MfsIntermediate

Monthly price and charts MfsIntermediate

Strong monthly Stock price targets for MfsIntermediate MIN are 2.65 and 2.74

Monthly Target 12.59
Monthly Target 22.64
Monthly Target 32.68
Monthly Target 42.73
Monthly Target 52.77

Monthly price and volumes Mfs Intermediate

Date Closing Open Range Volume
Wed 30 April 2025 2.69 (0%) 2.69 2.63 - 2.72 1.2798 times
Mon 31 March 2025 2.69 (-0.37%) 2.72 2.67 - 2.73 1.1111 times
Fri 28 February 2025 2.70 (0%) 2.68 2.66 - 2.72 0.7705 times
Fri 31 January 2025 2.70 (1.5%) 2.67 2.63 - 2.71 0.8597 times
Tue 31 December 2024 2.66 (-0.75%) 2.71 2.61 - 2.72 1.0634 times
Tue 26 November 2024 2.68 (-1.83%) 2.72 2.64 - 2.76 1.0796 times
Thu 31 October 2024 2.73 (0.37%) 2.73 2.69 - 2.79 1.066 times
Mon 30 September 2024 2.72 (-1.45%) 2.76 2.71 - 2.79 1.0342 times
Fri 30 August 2024 2.76 (1.47%) 2.72 2.68 - 2.78 0.8768 times
Wed 31 July 2024 2.72 (2.26%) 2.65 2.64 - 2.74 0.859 times
Fri 28 June 2024 2.66 (1.53%) 2.61 2.60 - 2.68 1.1276 times

monthly chart MfsIntermediate

DMA SMA EMA moving averages of Mfs Intermediate MIN

DMA (daily moving average) of Mfs Intermediate MIN

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.66
20 day DMA 2.66
35 day DMA 2.67
50 day DMA 2.68
100 day DMA 2.68
150 day DMA 2.69
200 day DMA 2.7

EMA (exponential moving average) of Mfs Intermediate MIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.672.66
12 day EMA2.662.662.66
20 day EMA2.682.682.68
35 day EMA2.72.72.7
50 day EMA2.682.682.68

SMA (simple moving average) of Mfs Intermediate MIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.672.66
12 day SMA2.662.662.65
20 day SMA2.662.662.66
35 day SMA2.672.672.67
50 day SMA2.682.682.68
100 day SMA2.682.682.68
150 day SMA2.692.692.69
200 day SMA2.72.72.7
Back to top | Use Dark Theme