Login or Join
HomepageMitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries
Strong Daily Stock price targets for MitchamIndustries MIND are 3.97 and 4.22
| Daily Target 1 | 3.78 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 4.0266666666667 |
| Daily Target 4 | 4.15 |
| Daily Target 5 | 4.28 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 4.03 (2.28%) | 3.91 | 3.90 - 4.15 | 0.3516 times | Thu 22 August 2024 | 3.94 (-3.9%) | 4.11 | 3.90 - 4.15 | 1.1564 times | Wed 21 August 2024 | 4.10 (-2.61%) | 4.59 | 4.00 - 4.59 | 0.8001 times | Tue 20 August 2024 | 4.21 (-0.94%) | 4.25 | 4.15 - 4.35 | 0.8249 times | Mon 19 August 2024 | 4.25 (-4.06%) | 4.38 | 4.20 - 4.60 | 0.9906 times | Fri 16 August 2024 | 4.43 (-3.06%) | 4.55 | 4.30 - 4.70 | 0.9504 times | Thu 15 August 2024 | 4.57 (-0.65%) | 4.68 | 4.50 - 4.69 | 0.3505 times | Wed 14 August 2024 | 4.60 (0.22%) | 4.69 | 4.48 - 4.69 | 0.5557 times | Tue 13 August 2024 | 4.59 (-3.57%) | 4.93 | 4.47 - 4.94 | 1.665 times | Mon 12 August 2024 | 4.76 (0.42%) | 4.79 | 4.72 - 4.95 | 2.3547 times | Fri 09 August 2024 | 4.74 (1.07%) | 4.55 | 4.55 - 4.91 | 2.4004 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 3.62 and 4.32
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 4.1766666666667 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 4.03 (-9.03%) | 4.38 | 3.90 - 4.60 | 0.4806 times | Fri 16 August 2024 | 4.43 (-6.54%) | 4.79 | 4.30 - 4.95 | 0.6848 times | Fri 09 August 2024 | 4.74 (3.04%) | 4.40 | 4.39 - 5.06 | 1.2677 times | Fri 02 August 2024 | 4.60 (-3.36%) | 4.86 | 4.30 - 5.29 | 1.4314 times | Fri 26 July 2024 | 4.76 (-1.65%) | 4.89 | 4.55 - 5.26 | 2.904 times | Fri 19 July 2024 | 4.84 (16.63%) | 4.20 | 4.08 - 5.10 | 2.7781 times | Fri 12 July 2024 | 4.15 (-3.04%) | 4.21 | 3.95 - 4.41 | 0.3022 times | Fri 05 July 2024 | 4.28 (4.39%) | 4.14 | 4.02 - 4.29 | 0.0278 times | Wed 03 July 2024 | 4.10 (-2.38%) | 4.11 | 4.06 - 4.26 | 0.0477 times | Fri 28 June 2024 | 4.20 (-1.64%) | 4.11 | 4.05 - 4.29 | 0.0757 times | Fri 21 June 2024 | 4.27 (1.67%) | 4.20 | 4.09 - 4.42 | 0.1015 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 3.39 and 4.55
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 4.33 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 4.03 (-10.44%) | 4.58 | 3.90 - 5.06 | 2.1529 times | Wed 31 July 2024 | 4.50 (7.14%) | 4.11 | 3.95 - 5.29 | 5.0326 times | Fri 28 June 2024 | 4.20 (-3.23%) | 4.27 | 4.05 - 5.98 | 0.8216 times | Fri 31 May 2024 | 4.34 (-28.85%) | 6.14 | 4.15 - 6.39 | 0.4275 times | Tue 30 April 2024 | 6.10 (33.77%) | 4.72 | 4.02 - 6.40 | 0.2972 times | Thu 28 March 2024 | 4.56 (-24.63%) | 6.24 | 4.30 - 6.50 | 0.1119 times | Thu 29 February 2024 | 6.05 (0.83%) | 6.33 | 5.80 - 6.53 | 0.0542 times | Wed 31 January 2024 | 6.00 (-8.95%) | 6.51 | 5.61 - 6.85 | 0.1323 times | Fri 29 December 2023 | 6.59 (27.22%) | 5.25 | 4.44 - 6.98 | 0.5331 times | Thu 30 November 2023 | 5.18 (10.92%) | 4.53 | 4.36 - 5.34 | 0.4367 times | Tue 31 October 2023 | 4.67 (815.69%) | 0.51 | 0.45 - 7.83 | 3.0027 times |
Indicator Analysis of MitchamIndustries
Please login to view indicator analysis. or View indicator analysis of MitchamIndustries MIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.92 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.17 | 4.29 |
| 12 day EMA | 4.32 | 4.37 | 4.45 |
| 20 day EMA | 4.41 | 4.45 | 4.5 |
| 35 day EMA | 4.41 | 4.43 | 4.46 |
| 50 day EMA | 4.42 | 4.44 | 4.46 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.19 | 4.31 |
| 12 day SMA | 4.41 | 4.47 | 4.53 |
| 20 day SMA | 4.5 | 4.53 | 4.58 |
| 35 day SMA | 4.52 | 4.53 | 4.53 |
| 50 day SMA | 4.42 | 4.43 | 4.44 |
| 100 day SMA | 4.52 | 4.53 | 4.54 |
| 150 day SMA | 4.92 | 4.94 | 4.95 |
| 200 day SMA | 5.06 | 5.06 | 5.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.