Login or Join
HomepageMitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries
Strong Daily Stock price targets for MitchamIndustries MIND are 7.06 and 7.31
| Daily Target 1 | 6.87 |
| Daily Target 2 | 7 |
| Daily Target 3 | 7.1233333333333 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.37 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 7.12 (2.01%) | 7.07 | 7.00 - 7.25 | 1.1677 times |
| Mon 12 May 2025 | 6.98 (5.6%) | 6.94 | 6.70 - 7.07 | 1.2895 times |
| Fri 09 May 2025 | 6.61 (-0.6%) | 6.66 | 6.60 - 6.81 | 0.4167 times |
| Thu 08 May 2025 | 6.65 (-1.04%) | 6.80 | 6.65 - 6.98 | 1.0386 times |
| Wed 07 May 2025 | 6.72 (1.82%) | 6.65 | 6.65 - 6.93 | 0.8943 times |
| Tue 06 May 2025 | 6.60 (0%) | 6.55 | 6.50 - 6.80 | 0.6291 times |
| Mon 05 May 2025 | 6.60 (-3.65%) | 6.80 | 6.59 - 6.90 | 0.7402 times |
| Fri 02 May 2025 | 6.85 (3.95%) | 6.66 | 6.50 - 6.88 | 1.1318 times |
| Thu 01 May 2025 | 6.59 (-1.79%) | 6.71 | 6.47 - 6.79 | 0.9167 times |
| Wed 30 April 2025 | 6.71 (5.01%) | 6.28 | 6.22 - 6.79 | 1.7752 times |
| Tue 29 April 2025 | 6.39 (-3.03%) | 6.54 | 6.28 - 6.54 | 0.949 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 6.91 and 7.46
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 7.0233333333333 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 7.12 (7.72%) | 6.94 | 6.70 - 7.25 | 0.7628 times |
| Fri 09 May 2025 | 6.61 (-3.5%) | 6.80 | 6.50 - 6.98 | 1.1545 times |
| Fri 02 May 2025 | 6.85 (4.9%) | 6.54 | 6.22 - 6.88 | 1.9623 times |
| Fri 25 April 2025 | 6.53 (30.08%) | 5.02 | 4.90 - 6.94 | 2.7638 times |
| Thu 17 April 2025 | 5.02 (3.29%) | 4.88 | 4.75 - 5.08 | 0.173 times |
| Wed 16 April 2025 | 4.86 (0%) | 4.88 | 4.75 - 4.99 | 0 times |
| Wed 16 April 2025 | 4.86 (0%) | 4.88 | 4.75 - 4.99 | 0.3626 times |
| Wed 16 April 2025 | 4.86 (0%) | 4.88 | 4.75 - 4.99 | 0 times |
| Wed 16 April 2025 | 4.86 (-4.71%) | 5.13 | 4.75 - 5.23 | 0.5806 times |
| Fri 11 April 2025 | 5.10 (4.72%) | 4.61 | 4.45 - 5.32 | 2.2405 times |
| Fri 04 April 2025 | 4.87 (-17.32%) | 5.80 | 4.70 - 6.17 | 2.1723 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 6.8 and 7.58
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 6.9466666666667 |
| Monthly Target 4 | 7.42 |
| Monthly Target 5 | 7.73 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 7.12 (6.11%) | 6.71 | 6.47 - 7.25 | 0.2304 times |
| Wed 30 April 2025 | 6.71 (11.83%) | 6.00 | 4.45 - 6.94 | 0.8274 times |
| Mon 31 March 2025 | 6.00 (-25.56%) | 8.21 | 5.59 - 8.35 | 0.8862 times |
| Fri 28 February 2025 | 8.06 (-13.05%) | 9.18 | 7.66 - 11.10 | 1.9968 times |
| Fri 31 January 2025 | 9.27 (16.75%) | 7.91 | 6.50 - 9.53 | 1.7005 times |
| Tue 31 December 2024 | 7.94 (106.23%) | 3.97 | 3.97 - 8.55 | 2.9469 times |
| Tue 26 November 2024 | 3.85 (7.54%) | 3.56 | 3.53 - 3.95 | 0.2566 times |
| Thu 31 October 2024 | 3.58 (-7.25%) | 3.87 | 3.47 - 3.96 | 0.2485 times |
| Mon 30 September 2024 | 3.86 (4.04%) | 3.81 | 3.05 - 4.10 | 0.5509 times |
| Fri 30 August 2024 | 3.71 (-17.56%) | 4.58 | 3.62 - 5.06 | 0.3558 times |
| Wed 31 July 2024 | 4.50 (7.14%) | 4.11 | 3.95 - 5.29 | 0.7859 times |
Indicator Analysis of MitchamIndustries
Please login to view indicator analysis. or View indicator analysis of MitchamIndustries MIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 6.82 |
| 12 day DMA | 6.7 |
| 20 day DMA | 6.19 |
| 35 day DMA | 5.76 |
| 50 day DMA | 6.15 |
| 100 day DMA | 7.29 |
| 150 day DMA | 6.21 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.75 | 6.63 |
| 12 day EMA | 6.6 | 6.51 | 6.43 |
| 20 day EMA | 6.39 | 6.31 | 6.24 |
| 35 day EMA | 6.42 | 6.38 | 6.34 |
| 50 day EMA | 6.39 | 6.36 | 6.33 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.82 | 6.71 | 6.64 |
| 12 day SMA | 6.7 | 6.65 | 6.62 |
| 20 day SMA | 6.19 | 6.08 | 5.97 |
| 35 day SMA | 5.76 | 5.74 | 5.75 |
| 50 day SMA | 6.15 | 6.15 | 6.17 |
| 100 day SMA | 7.29 | 7.28 | 7.28 |
| 150 day SMA | 6.21 | 6.19 | 6.17 |
| 200 day SMA | 5.69 | 5.68 | 5.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.