Login or Join
HomepageAgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AgMortgage
Strong Daily Stock price targets for AgMortgage MITT are 7.27 and 7.39
| Daily Target 1 | 7.24 |
| Daily Target 2 | 7.3 |
| Daily Target 3 | 7.3566666666667 |
| Daily Target 4 | 7.42 |
| Daily Target 5 | 7.48 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 7.37 (-0.54%) | 7.40 | 7.29 - 7.41 | 0.7726 times | Thu 05 September 2024 | 7.41 (1.79%) | 7.33 | 7.30 - 7.42 | 0.9926 times | Wed 04 September 2024 | 7.28 (-0.95%) | 7.35 | 7.21 - 7.38 | 1.2033 times | Tue 03 September 2024 | 7.35 (-1.21%) | 7.39 | 7.25 - 7.39 | 0.9246 times | Fri 30 August 2024 | 7.44 (0%) | 7.43 | 7.31 - 7.44 | 0.8406 times | Fri 30 August 2024 | 7.44 (0.95%) | 7.43 | 7.31 - 7.44 | 0.8406 times | Thu 29 August 2024 | 7.37 (-0.14%) | 7.43 | 7.31 - 7.47 | 0.9413 times | Wed 28 August 2024 | 7.38 (1.23%) | 7.30 | 7.30 - 7.40 | 1.2925 times | Tue 27 August 2024 | 7.29 (-0.41%) | 7.30 | 7.26 - 7.35 | 0.6696 times | Mon 26 August 2024 | 7.32 (0.97%) | 7.34 | 7.26 - 7.37 | 1.5223 times | Fri 23 August 2024 | 7.25 (3.72%) | 7.08 | 7.03 - 7.31 | 1.7209 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MITT are 7.19 and 7.4
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.3333333333333 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 7.37 (-0.94%) | 7.39 | 7.21 - 7.42 | 0.66 times | Fri 30 August 2024 | 7.44 (0%) | 7.43 | 7.31 - 7.44 | 0.1425 times | Fri 30 August 2024 | 7.44 (2.62%) | 7.34 | 7.26 - 7.47 | 0.8928 times | Fri 23 August 2024 | 7.25 (5.69%) | 6.86 | 6.77 - 7.31 | 1.0092 times | Fri 16 August 2024 | 6.86 (1.78%) | 6.80 | 6.59 - 6.90 | 0.7847 times | Fri 09 August 2024 | 6.74 (-2.32%) | 6.60 | 6.27 - 6.88 | 1.6905 times | Fri 02 August 2024 | 6.90 (-10.85%) | 7.77 | 6.86 - 7.86 | 1.4237 times | Fri 26 July 2024 | 7.74 (3.06%) | 7.56 | 7.37 - 7.74 | 1.1764 times | Fri 19 July 2024 | 7.51 (3.73%) | 7.30 | 7.21 - 7.65 | 1.0865 times | Fri 12 July 2024 | 7.24 (8.38%) | 6.70 | 6.65 - 7.26 | 1.1337 times | Fri 05 July 2024 | 6.68 (0.6%) | 6.58 | 6.57 - 6.70 | 0.4243 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MITT are 7.19 and 7.4
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 7.3333333333333 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 7.37 (-0.94%) | 7.39 | 7.21 - 7.42 | 0.1492 times | Fri 30 August 2024 | 7.44 (-3.63%) | 7.77 | 6.27 - 7.81 | 1.2061 times | Wed 31 July 2024 | 7.72 (16.27%) | 6.63 | 6.46 - 7.86 | 1.1849 times | Fri 28 June 2024 | 6.64 (-2.64%) | 6.93 | 6.55 - 6.98 | 1.7757 times | Fri 31 May 2024 | 6.82 (23.1%) | 5.57 | 5.57 - 6.99 | 0.9147 times | Tue 30 April 2024 | 5.54 (-9.48%) | 6.14 | 5.44 - 6.14 | 0.6798 times | Thu 28 March 2024 | 6.12 (0.66%) | 6.07 | 5.77 - 6.22 | 1.0004 times | Thu 29 February 2024 | 6.08 (-2.41%) | 6.21 | 5.62 - 6.39 | 1.089 times | Wed 31 January 2024 | 6.23 (-1.89%) | 6.28 | 6.02 - 6.60 | 0.8733 times | Fri 29 December 2023 | 6.35 (22.12%) | 5.20 | 5.20 - 6.53 | 1.1269 times | Thu 30 November 2023 | 5.20 (3.17%) | 5.04 | 5.00 - 5.43 | 0.4489 times |
Indicator Analysis of AgMortgage
Please login to view indicator analysis. or View indicator analysis of AgMortgage MITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 7.32 |
| 20 day DMA | 7.11 |
| 35 day DMA | 7.17 |
| 50 day DMA | 7.12 |
| 100 day DMA | 6.84 |
| 150 day DMA | 6.55 |
| 200 day DMA | 6.44 |
EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.36 | 7.36 | 7.33 |
| 12 day EMA | 7.29 | 7.27 | 7.25 |
| 20 day EMA | 7.21 | 7.19 | 7.17 |
| 35 day EMA | 7.15 | 7.14 | 7.12 |
| 50 day EMA | 7.11 | 7.1 | 7.09 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.38 | 7.38 |
| 12 day SMA | 7.32 | 7.29 | 7.24 |
| 20 day SMA | 7.11 | 7.08 | 7.05 |
| 35 day SMA | 7.17 | 7.17 | 7.17 |
| 50 day SMA | 7.12 | 7.1 | 7.09 |
| 100 day SMA | 6.84 | 6.82 | 6.8 |
| 150 day SMA | 6.55 | 6.54 | 6.53 |
| 200 day SMA | 6.44 | 6.43 | 6.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.