Login or Join
HomepageBlackrockMuniyield MIY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MIY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MIY are 11.59 and 11.65
| Daily Target 1 | 11.54 |
| Daily Target 2 | 11.58 |
| Daily Target 3 | 11.603333333333 |
| Daily Target 4 | 11.64 |
| Daily Target 5 | 11.66 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 11.61 (0.35%) | 11.60 | 11.57 - 11.63 | 0.6122 times | Thu 20 February 2025 | 11.57 (-0.26%) | 11.55 | 11.55 - 11.63 | 0.6611 times | Wed 19 February 2025 | 11.60 (0.61%) | 11.60 | 11.51 - 11.60 | 0.433 times | Tue 18 February 2025 | 11.53 (0%) | 11.54 | 11.44 - 11.57 | 0.71 times | Fri 14 February 2025 | 11.53 (0.52%) | 11.48 | 11.45 - 11.58 | 1.3198 times | Thu 13 February 2025 | 11.47 (0.26%) | 11.50 | 11.40 - 11.50 | 0.9777 times | Wed 12 February 2025 | 11.44 (-0.61%) | 11.40 | 11.36 - 11.48 | 1.0428 times | Tue 11 February 2025 | 11.51 (-0.35%) | 11.56 | 11.50 - 11.56 | 1.0126 times | Mon 10 February 2025 | 11.55 (-0.17%) | 11.58 | 11.53 - 11.64 | 1.8203 times | Fri 07 February 2025 | 11.57 (-0.52%) | 11.65 | 11.55 - 11.72 | 1.4106 times | Thu 06 February 2025 | 11.63 (-0.34%) | 11.68 | 11.62 - 11.75 | 1.3128 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MIY are 11.53 and 11.72
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 11.56 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 11.61 (0.69%) | 11.54 | 11.44 - 11.63 | 0.4856 times | Fri 14 February 2025 | 11.53 (-0.35%) | 11.58 | 11.36 - 11.64 | 1.2408 times | Fri 07 February 2025 | 11.57 (-1.11%) | 11.72 | 11.55 - 11.75 | 1.1065 times | Fri 31 January 2025 | 11.70 (2.63%) | 11.42 | 11.39 - 11.70 | 1.0639 times | Fri 24 January 2025 | 11.40 (-0.26%) | 11.56 | 11.36 - 11.67 | 0.8623 times | Fri 17 January 2025 | 11.43 (0%) | 11.55 | 11.41 - 11.59 | 0.1867 times | Fri 17 January 2025 | 11.43 (0.88%) | 11.30 | 11.28 - 11.59 | 1.0897 times | Fri 10 January 2025 | 11.33 (-0.44%) | 11.40 | 11.30 - 11.48 | 0.4407 times | Wed 08 January 2025 | 11.38 (0.18%) | 11.40 | 11.35 - 11.55 | 1.2642 times | Fri 03 January 2025 | 11.36 (2.43%) | 11.15 | 11.10 - 11.39 | 2.2596 times | Fri 27 December 2024 | 11.09 (-2.38%) | 11.30 | 11.07 - 11.41 | 2.2418 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MIY are 11.29 and 11.68
| Monthly Target 1 | 11.18 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 11.573333333333 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 11.61 (-0.77%) | 11.72 | 11.36 - 11.75 | 0.5291 times | Fri 31 January 2025 | 11.70 (4.65%) | 11.24 | 11.20 - 11.70 | 1.0371 times | Tue 31 December 2024 | 11.18 (-4.69%) | 12.03 | 11.07 - 12.03 | 1.3724 times | Tue 26 November 2024 | 11.73 (0.95%) | 11.73 | 11.52 - 11.78 | 1.2621 times | Thu 31 October 2024 | 11.62 (-3.25%) | 12.09 | 11.50 - 12.11 | 1.0407 times | Mon 30 September 2024 | 12.01 (2.56%) | 11.79 | 11.71 - 12.05 | 1.2191 times | Fri 30 August 2024 | 11.71 (0.86%) | 11.55 | 11.54 - 11.85 | 0.9757 times | Wed 31 July 2024 | 11.61 (1.49%) | 11.43 | 11.31 - 11.70 | 0.8666 times | Fri 28 June 2024 | 11.44 (3.44%) | 11.08 | 11.06 - 11.52 | 0.7735 times | Fri 31 May 2024 | 11.06 (0.18%) | 11.05 | 10.98 - 11.45 | 0.9235 times | Tue 30 April 2024 | 11.04 (-4.08%) | 11.52 | 10.97 - 11.56 | 1.0192 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MIY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MIY
DMA (daily moving average) of Blackrock Muniyield MIY
| DMA period | DMA value |
| 5 day DMA | 11.57 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.56 |
| 35 day DMA | 11.5 |
| 50 day DMA | 11.47 |
| 100 day DMA | 11.63 |
| 150 day DMA | 11.66 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Blackrock Muniyield MIY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.56 | 11.55 |
| 12 day EMA | 11.56 | 11.55 | 11.55 |
| 20 day EMA | 11.55 | 11.54 | 11.54 |
| 35 day EMA | 11.53 | 11.53 | 11.53 |
| 50 day EMA | 11.51 | 11.51 | 11.51 |
SMA (simple moving average) of Blackrock Muniyield MIY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.57 | 11.54 | 11.51 |
| 12 day SMA | 11.56 | 11.56 | 11.57 |
| 20 day SMA | 11.56 | 11.55 | 11.54 |
| 35 day SMA | 11.5 | 11.49 | 11.48 |
| 50 day SMA | 11.47 | 11.48 | 11.49 |
| 100 day SMA | 11.63 | 11.64 | 11.64 |
| 150 day SMA | 11.66 | 11.66 | 11.66 |
| 200 day SMA | 11.59 | 11.59 | 11.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.