Login or Join
HomepageMccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 75.29 and 77.41
| Daily Target 1 | 73.65 |
| Daily Target 2 | 74.81 |
| Daily Target 3 | 75.766666666667 |
| Daily Target 4 | 76.93 |
| Daily Target 5 | 77.89 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 75.98 (0.58%) | 75.69 | 74.60 - 76.72 | 0.5895 times |
| Thu 10 April 2025 | 75.54 (-0.47%) | 75.42 | 74.19 - 76.79 | 0.8128 times |
| Wed 09 April 2025 | 75.90 (5.11%) | 71.24 | 70.81 - 76.37 | 1.2092 times |
| Tue 08 April 2025 | 72.21 (-2.31%) | 75.08 | 71.51 - 76.41 | 1.1453 times |
| Mon 07 April 2025 | 73.92 (-3.32%) | 75.23 | 73.26 - 76.46 | 1.5141 times |
| Fri 04 April 2025 | 76.46 (-5.42%) | 81.05 | 76.31 - 81.61 | 1.2571 times |
| Thu 03 April 2025 | 80.84 (-0.55%) | 81.99 | 80.57 - 82.90 | 1.5416 times |
| Wed 02 April 2025 | 81.29 (-1.17%) | 82.67 | 81.15 - 82.77 | 0.5381 times |
| Tue 01 April 2025 | 82.25 (-0.07%) | 82.61 | 80.92 - 82.85 | 0.7492 times |
| Mon 31 March 2025 | 82.31 (1.04%) | 82.19 | 81.87 - 83.15 | 0.6431 times |
| Fri 28 March 2025 | 81.46 (0.73%) | 82.00 | 81.00 - 82.20 | 0.7024 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 73.4 and 79.38
| Weekly Target 1 | 68.55 |
| Weekly Target 2 | 72.26 |
| Weekly Target 3 | 74.526666666667 |
| Weekly Target 4 | 78.24 |
| Weekly Target 5 | 80.51 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 75.98 (-0.63%) | 75.23 | 70.81 - 76.79 | 1.4706 times |
| Fri 04 April 2025 | 76.46 (-6.14%) | 82.19 | 76.31 - 83.15 | 1.3194 times |
| Fri 28 March 2025 | 81.46 (1.61%) | 79.50 | 78.76 - 82.20 | 0.6866 times |
| Fri 21 March 2025 | 80.17 (-0.2%) | 80.34 | 79.85 - 82.23 | 0.9836 times |
| Fri 14 March 2025 | 80.33 (-2.77%) | 83.24 | 79.70 - 86.24 | 1.293 times |
| Fri 07 March 2025 | 82.62 (0.01%) | 82.79 | 81.26 - 85.78 | 1.0821 times |
| Fri 28 February 2025 | 82.61 (3.08%) | 79.93 | 79.43 - 83.44 | 1.1055 times |
| Fri 21 February 2025 | 80.14 (4.13%) | 76.62 | 75.66 - 80.36 | 0.6791 times |
| Fri 14 February 2025 | 76.96 (-1.77%) | 78.34 | 75.66 - 78.50 | 0.7149 times |
| Fri 07 February 2025 | 78.35 (1.45%) | 77.20 | 76.19 - 78.46 | 0.6652 times |
| Fri 31 January 2025 | 77.23 (3.12%) | 75.93 | 75.26 - 78.12 | 0.9791 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 67.35 and 79.44
| Monthly Target 1 | 64.47 |
| Monthly Target 2 | 70.23 |
| Monthly Target 3 | 76.563333333333 |
| Monthly Target 4 | 82.32 |
| Monthly Target 5 | 88.65 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 75.98 (-7.69%) | 82.61 | 70.81 - 82.90 | 0.7678 times |
| Mon 31 March 2025 | 82.31 (-0.36%) | 82.79 | 78.76 - 86.24 | 1.2426 times |
| Fri 28 February 2025 | 82.61 (6.97%) | 77.20 | 75.66 - 83.44 | 0.9308 times |
| Fri 31 January 2025 | 77.23 (1.3%) | 76.51 | 70.05 - 78.12 | 1.2307 times |
| Tue 31 December 2024 | 76.24 (-2.02%) | 78.37 | 75.12 - 82.20 | 0.7512 times |
| Tue 26 November 2024 | 77.81 (-0.55%) | 78.48 | 72.51 - 79.19 | 0.8731 times |
| Thu 31 October 2024 | 78.24 (-4.93%) | 83.32 | 76.28 - 84.81 | 1.0964 times |
| Mon 30 September 2024 | 82.30 (2.84%) | 80.04 | 79.98 - 85.49 | 1.0535 times |
| Fri 30 August 2024 | 80.03 (3.92%) | 77.13 | 75.97 - 80.15 | 0.8818 times |
| Wed 31 July 2024 | 77.01 (8.56%) | 70.85 | 69.00 - 77.90 | 1.1722 times |
| Fri 28 June 2024 | 70.94 (-1.77%) | 72.26 | 66.88 - 72.85 | 1.2344 times |
Indicator Analysis of MccormickCompany
Please login to view indicator analysis. or View indicator analysis of MccormickCompany MKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 74.71 |
| 12 day DMA | 78.25 |
| 20 day DMA | 79.29 |
| 35 day DMA | 80.48 |
| 50 day DMA | 79.52 |
| 100 day DMA | 77.97 |
| 150 day DMA | 78.95 |
| 200 day DMA | 77.92 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.85 | 75.79 | 75.91 |
| 12 day EMA | 77.4 | 77.66 | 78.04 |
| 20 day EMA | 78.42 | 78.68 | 79.01 |
| 35 day EMA | 78.71 | 78.87 | 79.07 |
| 50 day EMA | 78.72 | 78.83 | 78.96 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.71 | 74.81 | 75.87 |
| 12 day SMA | 78.25 | 78.62 | 79 |
| 20 day SMA | 79.29 | 79.57 | 79.95 |
| 35 day SMA | 80.48 | 80.56 | 80.57 |
| 50 day SMA | 79.52 | 79.53 | 79.56 |
| 100 day SMA | 77.97 | 77.98 | 77.99 |
| 150 day SMA | 78.95 | 78.98 | 79 |
| 200 day SMA | 77.92 | 77.88 | 77.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.