Login or Join
HomepageMccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 78.49 and 79.66
| Daily Target 1 | 77.58 |
| Daily Target 2 | 78.22 |
| Daily Target 3 | 78.75 |
| Daily Target 4 | 79.39 |
| Daily Target 5 | 79.92 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 78.86 (0.79%) | 78.42 | 78.11 - 79.28 | 1.6414 times | Thu 19 December 2024 | 78.24 (-1.17%) | 78.42 | 77.96 - 79.19 | 0.6873 times | Wed 18 December 2024 | 79.17 (-1.42%) | 79.36 | 79.16 - 80.22 | 0.8044 times | Tue 17 December 2024 | 80.31 (0.17%) | 79.80 | 79.43 - 81.12 | 1.2656 times | Mon 16 December 2024 | 80.17 (-0.48%) | 80.56 | 80.15 - 81.03 | 0.7096 times | Fri 13 December 2024 | 80.56 (-1.04%) | 81.41 | 80.13 - 81.41 | 0.7041 times | Thu 12 December 2024 | 81.41 (0.06%) | 81.67 | 80.70 - 81.88 | 0.6691 times | Wed 11 December 2024 | 81.36 (-0.71%) | 81.87 | 80.90 - 82.13 | 0.7424 times | Tue 10 December 2024 | 81.94 (2.46%) | 80.00 | 79.62 - 82.20 | 1.4442 times | Mon 09 December 2024 | 79.97 (3.11%) | 78.74 | 78.65 - 79.98 | 1.332 times | Thu 05 December 2024 | 77.56 (-0.81%) | 77.14 | 77.10 - 77.82 | 0.0598 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 76.83 and 79.99
| Weekly Target 1 | 76.15 |
| Weekly Target 2 | 77.51 |
| Weekly Target 3 | 79.313333333333 |
| Weekly Target 4 | 80.67 |
| Weekly Target 5 | 82.47 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 78.86 (-2.11%) | 80.56 | 77.96 - 81.12 | 1.5133 times | Fri 13 December 2024 | 80.56 (3.87%) | 78.74 | 78.65 - 82.20 | 1.4492 times | Thu 05 December 2024 | 77.56 (-0.32%) | 78.37 | 77.10 - 78.53 | 0.0361 times | Tue 26 November 2024 | 77.81 (0%) | 77.61 | 77.03 - 78.10 | 0.1805 times | Tue 26 November 2024 | 77.81 (0.3%) | 77.51 | 77.03 - 78.46 | 0.5328 times | Fri 22 November 2024 | 77.58 (4.88%) | 74.11 | 73.78 - 78.79 | 1.3573 times | Fri 15 November 2024 | 73.97 (-4.54%) | 77.29 | 72.51 - 77.81 | 1.2942 times | Fri 08 November 2024 | 77.49 (-1.6%) | 78.56 | 75.85 - 79.19 | 1.2163 times | Fri 01 November 2024 | 78.75 (1.14%) | 78.35 | 77.29 - 78.95 | 1.0096 times | Fri 25 October 2024 | 77.86 (-2.89%) | 80.05 | 76.28 - 80.11 | 1.4106 times | Fri 18 October 2024 | 80.18 (0%) | 80.34 | 79.93 - 82.54 | 0.9942 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 77.98 and 83.08
| Monthly Target 1 | 74.29 |
| Monthly Target 2 | 76.57 |
| Monthly Target 3 | 79.386666666667 |
| Monthly Target 4 | 81.67 |
| Monthly Target 5 | 84.49 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 78.86 (1.35%) | 78.37 | 77.10 - 82.20 | 0.5454 times | Tue 26 November 2024 | 77.81 (-0.55%) | 78.48 | 72.51 - 79.19 | 0.8734 times | Thu 31 October 2024 | 78.24 (-4.93%) | 83.32 | 76.28 - 84.81 | 1.0968 times | Mon 30 September 2024 | 82.30 (2.84%) | 80.04 | 79.98 - 85.49 | 1.0539 times | Fri 30 August 2024 | 80.03 (3.92%) | 77.13 | 75.97 - 80.15 | 0.8821 times | Wed 31 July 2024 | 77.01 (8.56%) | 70.85 | 69.00 - 77.90 | 1.1726 times | Fri 28 June 2024 | 70.94 (-1.77%) | 72.26 | 66.88 - 72.85 | 1.2348 times | Fri 31 May 2024 | 72.22 (-5.05%) | 75.69 | 70.06 - 76.84 | 0.883 times | Tue 30 April 2024 | 76.06 (-0.98%) | 75.79 | 71.36 - 78.41 | 1.0188 times | Thu 28 March 2024 | 76.81 (11.55%) | 68.65 | 67.02 - 77.77 | 1.2391 times | Thu 29 February 2024 | 68.86 (1.03%) | 67.69 | 64.33 - 69.05 | 1.0095 times |
Indicator Analysis of MccormickCompany
Please login to view indicator analysis. or View indicator analysis of MccormickCompany MKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 79.35 |
| 12 day DMA | 79.81 |
| 20 day DMA | 78.66 |
| 35 day DMA | 77.99 |
| 50 day DMA | 78.51 |
| 100 day DMA | 79.47 |
| 150 day DMA | 76.64 |
| 200 day DMA | 75.86 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.23 | 79.41 | 79.99 |
| 12 day EMA | 79.29 | 79.37 | 79.58 |
| 20 day EMA | 79 | 79.01 | 79.09 |
| 35 day EMA | 78.99 | 79 | 79.05 |
| 50 day EMA | 78.86 | 78.86 | 78.89 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.35 | 79.69 | 80.32 |
| 12 day SMA | 79.81 | 79.72 | 79.69 |
| 20 day SMA | 78.66 | 78.42 | 78.25 |
| 35 day SMA | 77.99 | 77.97 | 77.98 |
| 50 day SMA | 78.51 | 78.54 | 78.59 |
| 100 day SMA | 79.47 | 79.43 | 79.4 |
| 150 day SMA | 76.64 | 76.61 | 76.59 |
| 200 day SMA | 75.86 | 75.81 | 75.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.