Login or Join
HomepageMccormickCompany MKC.V full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC.V WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC.V are 78.17 and 78.86
| Daily Target 1 | 78.05 |
| Daily Target 2 | 78.28 |
| Daily Target 3 | 78.74 |
| Daily Target 4 | 78.97 |
| Daily Target 5 | 79.43 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 78.51 (0.06%) | 79.13 | 78.51 - 79.20 | 0.4531 times | Thu 19 December 2024 | 78.46 (-0.81%) | 78.78 | 77.49 - 79.22 | 1.4713 times | Wed 18 December 2024 | 79.10 (-1.49%) | 79.81 | 78.74 - 79.98 | 0.4553 times | Tue 17 December 2024 | 80.30 (-0.35%) | 79.92 | 79.92 - 80.30 | 0.9674 times | Mon 16 December 2024 | 80.58 (0.37%) | 79.87 | 79.87 - 80.58 | 0.2758 times | Fri 13 December 2024 | 80.28 (-0.74%) | 81.21 | 79.62 - 81.21 | 1.9661 times | Thu 12 December 2024 | 80.88 (-0.89%) | 80.90 | 80.88 - 80.90 | 0.1571 times | Wed 11 December 2024 | 81.61 (-0.78%) | 81.90 | 81.25 - 81.90 | 0.6359 times | Tue 10 December 2024 | 82.25 (3.36%) | 79.27 | 79.27 - 82.25 | 2.2146 times | Mon 09 December 2024 | 79.58 (3.06%) | 76.85 | 76.85 - 80.00 | 1.4035 times | Thu 05 December 2024 | 77.22 (-0.39%) | 76.50 | 76.50 - 77.22 | 0.2647 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC.V are 76.46 and 79.55
| Weekly Target 1 | 75.77 |
| Weekly Target 2 | 77.14 |
| Weekly Target 3 | 78.86 |
| Weekly Target 4 | 80.23 |
| Weekly Target 5 | 81.95 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 78.51 (-2.2%) | 79.87 | 77.49 - 80.58 | 0.7162 times | Fri 13 December 2024 | 80.28 (3.96%) | 76.85 | 76.85 - 82.25 | 1.2606 times | Thu 05 December 2024 | 77.22 (-0.1%) | 77.52 | 76.50 - 77.52 | 0.0812 times | Tue 26 November 2024 | 77.30 (0%) | 77.50 | 77.29 - 77.50 | 0.0321 times | Tue 26 November 2024 | 77.30 (-0.05%) | 77.63 | 77.29 - 77.95 | 0.1443 times | Fri 22 November 2024 | 77.34 (4.15%) | 73.00 | 73.00 - 78.13 | 1.6247 times | Fri 15 November 2024 | 74.26 (-4.35%) | 77.11 | 72.45 - 77.16 | 0.6146 times | Fri 08 November 2024 | 77.64 (-1.1%) | 78.26 | 75.52 - 79.98 | 1.1224 times | Thu 31 October 2024 | 78.50 (1.03%) | 77.26 | 77.26 - 80.56 | 1.0048 times | Fri 25 October 2024 | 77.70 (-3.41%) | 81.12 | 76.63 - 81.12 | 3.3991 times | Fri 18 October 2024 | 80.44 (1.08%) | 81.27 | 79.41 - 81.27 | 0.3367 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC.V are 77.51 and 83.26
| Monthly Target 1 | 73.34 |
| Monthly Target 2 | 75.92 |
| Monthly Target 3 | 79.086666666667 |
| Monthly Target 4 | 81.67 |
| Monthly Target 5 | 84.84 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 78.51 (1.57%) | 77.52 | 76.50 - 82.25 | 0.7483 times | Tue 26 November 2024 | 77.30 (-1.53%) | 78.26 | 72.45 - 79.98 | 1.2866 times | Thu 31 October 2024 | 78.50 (-4.89%) | 82.61 | 76.63 - 84.99 | 1.9221 times | Mon 30 September 2024 | 82.54 (4.22%) | 79.23 | 79.23 - 85.02 | 1.0067 times | Fri 30 August 2024 | 79.20 (2.79%) | 76.55 | 75.52 - 80.00 | 0.5053 times | Wed 31 July 2024 | 77.05 (11.67%) | 70.12 | 68.60 - 77.51 | 1.1389 times | Fri 28 June 2024 | 69.00 (-4.52%) | 72.84 | 66.54 - 72.84 | 0.9076 times | Fri 31 May 2024 | 72.27 (-4.34%) | 75.31 | 69.40 - 77.50 | 0.7957 times | Tue 30 April 2024 | 75.55 (-2.42%) | 76.26 | 71.33 - 78.43 | 0.6122 times | Thu 28 March 2024 | 77.42 (14.44%) | 68.01 | 66.99 - 78.30 | 1.0767 times | Thu 29 February 2024 | 67.65 (-0.51%) | 67.50 | 64.00 - 69.46 | 0.4198 times |
Indicator Analysis of MccormickCompany
Please login to view indicator analysis. or View indicator analysis of MccormickCompany MKC.V on MunafaSutra.com for free
DMA SMA EMA moving averages of Mccormick Company MKC.V
DMA (daily moving average) of Mccormick Company MKC.V
| DMA period | DMA value |
| 5 day DMA | 79.39 |
| 12 day DMA | 79.69 |
| 20 day DMA | 78.51 |
| 35 day DMA | 77.91 |
| 50 day DMA | 78.5 |
| 100 day DMA | 79.25 |
| 150 day DMA | 76.45 |
| 200 day DMA | 75.54 |
EMA (exponential moving average) of Mccormick Company MKC.V
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.14 | 79.46 | 79.96 |
| 12 day EMA | 79.2 | 79.33 | 79.49 |
| 20 day EMA | 78.9 | 78.94 | 78.99 |
| 35 day EMA | 78.96 | 78.99 | 79.02 |
| 50 day EMA | 78.91 | 78.93 | 78.95 |
SMA (simple moving average) of Mccormick Company MKC.V
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.39 | 79.74 | 80.23 |
| 12 day SMA | 79.69 | 79.59 | 79.49 |
| 20 day SMA | 78.51 | 78.3 | 78.13 |
| 35 day SMA | 77.91 | 77.95 | 77.97 |
| 50 day SMA | 78.5 | 78.54 | 78.61 |
| 100 day SMA | 79.25 | 79.2 | 79.14 |
| 150 day SMA | 76.45 | 76.44 | 76.41 |
| 200 day SMA | 75.54 | 75.49 | 75.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.