Login or Join
HomepageMarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 1707.53 and 1762.97
| Daily Target 1 | 1664.01 |
| Daily Target 2 | 1695.61 |
| Daily Target 3 | 1719.4533333333 |
| Daily Target 4 | 1751.05 |
| Daily Target 5 | 1774.89 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1727.20 (1.58%) | 1690.31 | 1687.86 - 1743.30 | 1.8861 times | Thu 19 December 2024 | 1700.27 (1.36%) | 1709.00 | 1685.22 - 1710.15 | 0.8462 times | Wed 18 December 2024 | 1677.46 (-1.91%) | 1706.52 | 1675.12 - 1724.13 | 0.8759 times | Tue 17 December 2024 | 1710.14 (-0.83%) | 1711.57 | 1703.72 - 1715.54 | 0.6534 times | Mon 16 December 2024 | 1724.50 (-0.65%) | 1745.45 | 1716.34 - 1745.45 | 0.6845 times | Fri 13 December 2024 | 1735.79 (-0.4%) | 1742.14 | 1730.48 - 1756.31 | 0.7452 times | Thu 12 December 2024 | 1742.79 (-0.82%) | 1758.73 | 1742.00 - 1769.94 | 0.6078 times | Wed 11 December 2024 | 1757.22 (0.15%) | 1757.60 | 1740.52 - 1788.35 | 0.8911 times | Tue 10 December 2024 | 1754.62 (-0.1%) | 1756.39 | 1714.84 - 1799.10 | 1.9037 times | Mon 09 December 2024 | 1756.39 (-0.4%) | 1746.19 | 1733.44 - 1780.00 | 0.9061 times | Thu 05 December 2024 | 1763.51 (-0.02%) | 1755.96 | 1747.62 - 1777.36 | 0.0606 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1666 and 1736.33
| Weekly Target 1 | 1645.59 |
| Weekly Target 2 | 1686.4 |
| Weekly Target 3 | 1715.9233333333 |
| Weekly Target 4 | 1756.73 |
| Weekly Target 5 | 1786.25 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1727.20 (-0.49%) | 1745.45 | 1675.12 - 1745.45 | 1.4536 times | Fri 13 December 2024 | 1735.79 (-1.57%) | 1746.19 | 1714.84 - 1799.10 | 1.4852 times | Thu 05 December 2024 | 1763.51 (-0.69%) | 1764.69 | 1747.17 - 1777.36 | 0.0411 times | Tue 26 November 2024 | 1775.73 (0%) | 1756.19 | 1745.47 - 1778.10 | 0.1521 times | Tue 26 November 2024 | 1775.73 (1.47%) | 1751.98 | 1741.13 - 1778.10 | 0.5647 times | Fri 22 November 2024 | 1750.00 (2.48%) | 1706.50 | 1666.14 - 1751.35 | 1.1052 times | Fri 15 November 2024 | 1707.64 (3.45%) | 1653.81 | 1645.42 - 1733.58 | 1.3274 times | Fri 08 November 2024 | 1650.74 (6.84%) | 1545.98 | 1534.60 - 1675.51 | 1.1706 times | Fri 01 November 2024 | 1545.00 (-0.31%) | 1554.30 | 1521.25 - 1586.44 | 1.8039 times | Fri 25 October 2024 | 1549.80 (-2.57%) | 1590.00 | 1546.49 - 1602.94 | 0.8963 times | Fri 18 October 2024 | 1590.65 (2.15%) | 1554.78 | 1545.93 - 1598.19 | 0.7693 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1639.17 and 1763.15
| Monthly Target 1 | 1609.83 |
| Monthly Target 2 | 1668.51 |
| Monthly Target 3 | 1733.8066666667 |
| Monthly Target 4 | 1792.49 |
| Monthly Target 5 | 1857.79 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1727.20 (-2.73%) | 1764.69 | 1675.12 - 1799.10 | 0.7486 times | Tue 26 November 2024 | 1775.73 (15.16%) | 1535.92 | 1534.60 - 1778.10 | 1.1669 times | Thu 31 October 2024 | 1542.01 (-1.69%) | 1574.32 | 1521.25 - 1604.15 | 1.179 times | Mon 30 September 2024 | 1568.58 (-2.01%) | 1595.67 | 1494.00 - 1613.95 | 0.8145 times | Fri 30 August 2024 | 1600.68 (-2.33%) | 1637.89 | 1491.03 - 1642.06 | 0.9055 times | Wed 31 July 2024 | 1638.85 (4.01%) | 1583.39 | 1525.49 - 1660.74 | 1.1021 times | Fri 28 June 2024 | 1575.66 (-4.02%) | 1641.59 | 1534.34 - 1647.41 | 1.0405 times | Fri 31 May 2024 | 1641.59 (12.56%) | 1449.35 | 1449.35 - 1670.24 | 1.0443 times | Tue 30 April 2024 | 1458.40 (-4.15%) | 1523.20 | 1417.65 - 1523.20 | 1.0191 times | Thu 28 March 2024 | 1521.48 (1.94%) | 1494.08 | 1468.56 - 1534.62 | 0.9795 times | Thu 29 February 2024 | 1492.48 (-0.33%) | 1390.00 | 1342.66 - 1496.10 | 1.788 times |
Indicator Analysis of MarkelCorporation
Please login to view indicator analysis. or View indicator analysis of MarkelCorporation MKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1707.91 |
| 12 day DMA | 1734.49 |
| 20 day DMA | 1733.3 |
| 35 day DMA | 1681.91 |
| 50 day DMA | 1648.39 |
| 100 day DMA | 1605.28 |
| 150 day DMA | 1599.1 |
| 200 day DMA | 1577.93 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1714.59 | 1708.28 | 1712.28 |
| 12 day EMA | 1722.08 | 1721.15 | 1724.95 |
| 20 day EMA | 1714.8 | 1713.5 | 1714.89 |
| 35 day EMA | 1686.36 | 1683.96 | 1683 |
| 50 day EMA | 1648.26 | 1645.04 | 1642.79 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1707.91 | 1709.63 | 1718.14 |
| 12 day SMA | 1734.49 | 1738.53 | 1744.82 |
| 20 day SMA | 1733.3 | 1732.33 | 1732.81 |
| 35 day SMA | 1681.91 | 1676.84 | 1673.35 |
| 50 day SMA | 1648.39 | 1645.92 | 1643.23 |
| 100 day SMA | 1605.28 | 1604.15 | 1602.86 |
| 150 day SMA | 1599.1 | 1598.6 | 1598.18 |
| 200 day SMA | 1577.93 | 1576.83 | 1575.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.