Login or Join
HomepageMesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MesaLaboratories
Strong Daily Stock price targets for MesaLaboratories MLAB are 130.92 and 137.44
| Daily Target 1 | 126.18 |
| Daily Target 2 | 129.13 |
| Daily Target 3 | 132.7 |
| Daily Target 4 | 135.65 |
| Daily Target 5 | 139.22 |
Daily price and volume Mesa Laboratories
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 132.08 (0.52%) | 129.75 | 129.75 - 136.27 | 2.8775 times | Thu 19 December 2024 | 131.40 (1.08%) | 130.76 | 127.51 - 133.75 | 0.7966 times | Wed 18 December 2024 | 129.99 (-1.77%) | 133.02 | 128.93 - 136.60 | 1.6228 times | Tue 17 December 2024 | 132.33 (-0.7%) | 132.81 | 131.79 - 138.00 | 1.0709 times | Mon 16 December 2024 | 133.26 (4.46%) | 127.27 | 127.27 - 133.26 | 0.8028 times | Fri 13 December 2024 | 127.57 (0.32%) | 126.25 | 121.03 - 127.57 | 0.4572 times | Thu 12 December 2024 | 127.16 (-1.26%) | 128.60 | 124.51 - 128.60 | 0.3599 times | Wed 11 December 2024 | 128.78 (-0.06%) | 130.34 | 127.99 - 131.64 | 0.6135 times | Tue 10 December 2024 | 128.86 (-1.68%) | 130.28 | 127.31 - 131.45 | 0.6655 times | Mon 09 December 2024 | 131.06 (12.55%) | 124.90 | 124.80 - 132.43 | 0.7332 times | Tue 26 November 2024 | 116.45 (0%) | 113.02 | 111.70 - 117.72 | 0.8709 times |
Weekly price and charts MesaLaboratories
Strong weekly Stock price targets for MesaLaboratories MLAB are 129.68 and 140.41
| Weekly Target 1 | 121.72 |
| Weekly Target 2 | 126.9 |
| Weekly Target 3 | 132.45 |
| Weekly Target 4 | 137.63 |
| Weekly Target 5 | 143.18 |
Weekly price and volumes for Mesa Laboratories
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 132.08 (3.54%) | 127.27 | 127.27 - 138.00 | 1.9734 times | Fri 13 December 2024 | 127.57 (9.55%) | 124.90 | 121.03 - 132.43 | 0.7787 times | Tue 26 November 2024 | 116.45 (0%) | 113.02 | 111.70 - 117.72 | 0.2397 times | Tue 26 November 2024 | 116.45 (6.75%) | 111.06 | 109.73 - 117.72 | 0.5118 times | Fri 22 November 2024 | 109.09 (6.49%) | 102.16 | 97.90 - 110.94 | 1.3962 times | Fri 15 November 2024 | 102.44 (-13.8%) | 120.33 | 102.00 - 121.00 | 0.9922 times | Fri 08 November 2024 | 118.84 (0.71%) | 117.83 | 113.26 - 140.54 | 1.3057 times | Fri 01 November 2024 | 118.00 (4.39%) | 114.73 | 110.71 - 118.26 | 0.9526 times | Fri 25 October 2024 | 113.04 (-16.83%) | 134.64 | 112.46 - 134.91 | 1.1073 times | Fri 18 October 2024 | 135.91 (7.71%) | 125.32 | 124.92 - 136.23 | 0.7425 times | Fri 11 October 2024 | 126.18 (-5.54%) | 132.29 | 120.37 - 132.29 | 0.5905 times |
Monthly price and charts MesaLaboratories
Strong monthly Stock price targets for MesaLaboratories MLAB are 126.56 and 143.53
| Monthly Target 1 | 113.4 |
| Monthly Target 2 | 122.74 |
| Monthly Target 3 | 130.37 |
| Monthly Target 4 | 139.71 |
| Monthly Target 5 | 147.34 |
Monthly price and volumes Mesa Laboratories
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 132.08 (13.42%) | 124.90 | 121.03 - 138.00 | 0.6388 times | Tue 26 November 2024 | 116.45 (2.11%) | 115.36 | 97.90 - 140.54 | 1.0752 times | Thu 31 October 2024 | 114.04 (-12.18%) | 129.34 | 110.71 - 136.23 | 0.863 times | Mon 30 September 2024 | 129.86 (-2.86%) | 132.24 | 116.59 - 133.58 | 0.9217 times | Fri 30 August 2024 | 133.69 (16.74%) | 113.58 | 97.85 - 141.17 | 0.9315 times | Wed 31 July 2024 | 114.52 (31.98%) | 87.84 | 86.04 - 116.95 | 1.0857 times | Fri 28 June 2024 | 86.77 (-9.33%) | 97.90 | 83.68 - 109.35 | 1.5374 times | Fri 31 May 2024 | 95.70 (-9.79%) | 106.70 | 89.19 - 123.79 | 0.9407 times | Tue 30 April 2024 | 106.08 (-3.33%) | 110.21 | 97.75 - 112.55 | 1.0503 times | Thu 28 March 2024 | 109.73 (0.49%) | 109.44 | 98.33 - 115.75 | 0.9558 times | Thu 29 February 2024 | 109.19 (19.18%) | 94.20 | 89.68 - 112.50 | 1.4384 times |
Indicator Analysis of MesaLaboratories
Please login to view indicator analysis. or View indicator analysis of MesaLaboratories MLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mesa Laboratories MLAB
DMA (daily moving average) of Mesa Laboratories MLAB
| DMA period | DMA value |
| 5 day DMA | 131.81 |
| 12 day DMA | 127.95 |
| 20 day DMA | 118.37 |
| 35 day DMA | 117.68 |
| 50 day DMA | 121.16 |
| 100 day DMA | 122.54 |
| 150 day DMA | 115.58 |
| 200 day DMA | 113.33 |
EMA (exponential moving average) of Mesa Laboratories MLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.93 | 130.35 | 129.82 |
| 12 day EMA | 126.95 | 126.02 | 125.04 |
| 20 day EMA | 123.83 | 122.96 | 122.07 |
| 35 day EMA | 122.68 | 122.13 | 121.58 |
| 50 day EMA | 122.89 | 122.52 | 122.16 |
SMA (simple moving average) of Mesa Laboratories MLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.81 | 130.91 | 130.06 |
| 12 day SMA | 127.95 | 126.41 | 124.55 |
| 20 day SMA | 118.37 | 117.15 | 116.2 |
| 35 day SMA | 117.68 | 117.33 | 117.41 |
| 50 day SMA | 121.16 | 121.16 | 121.14 |
| 100 day SMA | 122.54 | 122.3 | 122.12 |
| 150 day SMA | 115.58 | 115.48 | 115.38 |
| 200 day SMA | 113.33 | 113.21 | 113.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.