Login or Join
HomepageMelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MelcoResorts
Strong Daily Stock price targets for MelcoResorts MLCO are 7.4 and 7.81
| Daily Target 1 | 7.29 |
| Daily Target 2 | 7.5 |
| Daily Target 3 | 7.7033333333333 |
| Daily Target 4 | 7.91 |
| Daily Target 5 | 8.11 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 7.70 (1.72%) | 7.85 | 7.50 - 7.91 | 1.4624 times | Thu 26 September 2024 | 7.57 (15.93%) | 7.20 | 7.19 - 7.64 | 2.6937 times | Wed 25 September 2024 | 6.53 (-0.15%) | 6.43 | 6.33 - 6.64 | 0.7504 times | Tue 24 September 2024 | 6.54 (9%) | 6.48 | 6.26 - 6.62 | 1.385 times | Mon 23 September 2024 | 6.00 (0.5%) | 6.04 | 5.97 - 6.08 | 0.6203 times | Fri 20 September 2024 | 5.97 (2.05%) | 5.85 | 5.79 - 6.02 | 0.8562 times | Thu 19 September 2024 | 5.85 (3.72%) | 5.76 | 5.72 - 5.96 | 0.6192 times | Wed 18 September 2024 | 5.64 (-0.88%) | 5.69 | 5.60 - 5.76 | 0.3921 times | Tue 17 September 2024 | 5.69 (1.43%) | 5.65 | 5.55 - 5.76 | 0.7712 times | Mon 16 September 2024 | 5.61 (-1.75%) | 5.71 | 5.60 - 5.77 | 0.4496 times | Fri 13 September 2024 | 5.71 (3.25%) | 5.53 | 5.52 - 5.77 | 0.9423 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 6.84 and 8.78
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 7.1933333333333 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 9.13 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 7.70 (28.98%) | 6.04 | 5.97 - 7.91 | 1.6204 times | Fri 20 September 2024 | 5.97 (4.55%) | 5.71 | 5.55 - 6.02 | 0.724 times | Fri 13 September 2024 | 5.71 (6.33%) | 5.32 | 5.17 - 5.77 | 0.7824 times | Fri 06 September 2024 | 5.37 (5.92%) | 5.07 | 5.02 - 5.71 | 0.7029 times | Fri 30 August 2024 | 5.07 (0%) | 5.10 | 5.03 - 5.15 | 0.1041 times | Fri 30 August 2024 | 5.07 (-7.99%) | 5.49 | 5.03 - 5.54 | 0.5177 times | Fri 23 August 2024 | 5.51 (5.96%) | 5.24 | 5.22 - 5.73 | 0.9696 times | Fri 16 August 2024 | 5.20 (-6.64%) | 5.53 | 4.95 - 5.58 | 2.5743 times | Fri 09 August 2024 | 5.57 (8.16%) | 4.78 | 4.78 - 5.73 | 0.9569 times | Fri 02 August 2024 | 5.15 (-12.27%) | 5.92 | 5.07 - 6.02 | 1.0477 times | Fri 26 July 2024 | 5.87 (-4.86%) | 6.21 | 5.67 - 6.22 | 0.5824 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 6.36 and 9.25
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 6.8766666666667 |
| Monthly Target 4 | 8.73 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 7.70 (51.87%) | 5.07 | 5.02 - 7.91 | 1.0516 times | Fri 30 August 2024 | 5.07 (-11.21%) | 5.71 | 4.78 - 5.73 | 1.5946 times | Wed 31 July 2024 | 5.71 (-23.46%) | 7.53 | 5.67 - 7.53 | 0.7385 times | Fri 28 June 2024 | 7.46 (-4.85%) | 8.08 | 7.46 - 8.31 | 0.539 times | Fri 31 May 2024 | 7.84 (19.88%) | 6.58 | 6.46 - 8.90 | 1.2868 times | Tue 30 April 2024 | 6.54 (-9.29%) | 7.30 | 6.10 - 7.68 | 1.0738 times | Thu 28 March 2024 | 7.21 (-6.73%) | 7.50 | 6.62 - 7.66 | 0.8009 times | Thu 29 February 2024 | 7.73 (-1.02%) | 8.05 | 7.21 - 9.39 | 0.8749 times | Wed 31 January 2024 | 7.81 (-11.95%) | 8.83 | 7.25 - 9.56 | 1.0027 times | Fri 29 December 2023 | 8.87 (27.08%) | 6.94 | 6.87 - 9.25 | 1.0372 times | Thu 30 November 2023 | 6.98 (-17.3%) | 8.44 | 6.80 - 9.07 | 1.0014 times |
Indicator Analysis of MelcoResorts
Please login to view indicator analysis. or View indicator analysis of MelcoResorts MLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.2 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.63 |
| 100 day DMA | 6.64 |
| 150 day DMA | 6.79 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 6.68 | 6.23 |
| 12 day EMA | 6.41 | 6.17 | 5.92 |
| 20 day EMA | 6.11 | 5.94 | 5.77 |
| 35 day EMA | 5.92 | 5.81 | 5.71 |
| 50 day EMA | 5.82 | 5.74 | 5.67 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.52 | 6.18 |
| 12 day SMA | 6.2 | 6.01 | 5.82 |
| 20 day SMA | 5.84 | 5.71 | 5.59 |
| 35 day SMA | 5.62 | 5.56 | 5.51 |
| 50 day SMA | 5.63 | 5.6 | 5.57 |
| 100 day SMA | 6.64 | 6.65 | 6.65 |
| 150 day SMA | 6.79 | 6.79 | 6.8 |
| 200 day SMA | 7.22 | 7.22 | 7.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.