Login or Join
HomepageMelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MelcoResorts
Strong Daily Stock price targets for MelcoResorts MLCO are 5.5 and 5.83
| Daily Target 1 | 5.25 |
| Daily Target 2 | 5.41 |
| Daily Target 3 | 5.5833333333333 |
| Daily Target 4 | 5.74 |
| Daily Target 5 | 5.91 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 5.56 (-0.36%) | 5.44 | 5.43 - 5.76 | 0.7347 times | Thu 27 February 2025 | 5.58 (-2.62%) | 5.31 | 5.15 - 5.93 | 0.949 times | Wed 26 February 2025 | 5.73 (2.32%) | 5.76 | 5.66 - 5.86 | 0.6794 times | Tue 25 February 2025 | 5.60 (-2.61%) | 5.74 | 5.54 - 5.75 | 0.6266 times | Mon 24 February 2025 | 5.75 (-4.33%) | 6.01 | 5.73 - 6.02 | 1.3005 times | Fri 21 February 2025 | 6.01 (-1.96%) | 6.16 | 5.92 - 6.25 | 0.861 times | Thu 20 February 2025 | 6.13 (0.49%) | 6.17 | 6.08 - 6.28 | 0.6413 times | Wed 19 February 2025 | 6.10 (-2.24%) | 6.15 | 6.04 - 6.21 | 1.2532 times | Tue 18 February 2025 | 6.24 (-0.48%) | 6.31 | 6.17 - 6.35 | 0.7229 times | Fri 14 February 2025 | 6.27 (9.04%) | 5.88 | 5.87 - 6.28 | 2.2313 times | Thu 13 February 2025 | 5.75 (4.55%) | 5.62 | 5.60 - 5.77 | 0.7357 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 4.92 and 5.79
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.5766666666667 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 5.56 (-7.49%) | 6.01 | 5.15 - 6.02 | 1.2649 times | Fri 21 February 2025 | 6.01 (-4.15%) | 6.31 | 5.92 - 6.35 | 1.0256 times | Fri 14 February 2025 | 6.27 (13.59%) | 5.44 | 5.20 - 6.28 | 1.4351 times | Fri 07 February 2025 | 5.52 (-6.6%) | 5.70 | 5.15 - 5.85 | 1.4592 times | Fri 31 January 2025 | 5.91 (5.54%) | 5.68 | 5.61 - 6.35 | 1.1991 times | Fri 24 January 2025 | 5.60 (1.08%) | 5.57 | 5.40 - 5.69 | 1.4624 times | Fri 17 January 2025 | 5.54 (0%) | 5.46 | 5.46 - 5.67 | 0.1726 times | Fri 17 January 2025 | 5.54 (2.03%) | 5.45 | 5.40 - 5.67 | 1.3051 times | Fri 10 January 2025 | 5.43 (-2.86%) | 5.55 | 5.41 - 5.60 | 0.2182 times | Wed 08 January 2025 | 5.59 (-0.18%) | 5.85 | 5.48 - 5.90 | 0.4577 times | Fri 03 January 2025 | 5.60 (-4.76%) | 5.80 | 5.49 - 5.88 | 0.5934 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 4.76 and 5.96
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.6866666666667 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.89 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 5.56 (-5.92%) | 5.70 | 5.15 - 6.35 | 1.1694 times | Fri 31 January 2025 | 5.91 (2.07%) | 5.75 | 5.40 - 6.35 | 1.1499 times | Tue 31 December 2024 | 5.79 (-3.18%) | 6.84 | 5.58 - 7.30 | 0.5709 times | Tue 26 November 2024 | 5.98 (-11.01%) | 6.87 | 5.91 - 7.29 | 0.97 times | Thu 31 October 2024 | 6.72 (-13.74%) | 7.84 | 6.56 - 8.90 | 0.8903 times | Mon 30 September 2024 | 7.79 (53.65%) | 5.07 | 5.02 - 8.01 | 1.1184 times | Fri 30 August 2024 | 5.07 (-11.21%) | 5.71 | 4.78 - 5.73 | 1.584 times | Wed 31 July 2024 | 5.71 (-23.46%) | 7.53 | 5.67 - 7.53 | 0.7335 times | Fri 28 June 2024 | 7.46 (-4.85%) | 8.08 | 7.46 - 8.31 | 0.5354 times | Fri 31 May 2024 | 7.84 (19.88%) | 6.58 | 6.46 - 8.90 | 1.2783 times | Tue 30 April 2024 | 6.54 (-9.29%) | 7.30 | 6.10 - 7.68 | 1.0667 times |
Indicator Analysis of MelcoResorts
Please login to view indicator analysis. or View indicator analysis of MelcoResorts MLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.67 |
| 50 day DMA | 5.72 |
| 100 day DMA | 6.32 |
| 150 day DMA | 6.09 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.73 | 5.8 |
| 12 day EMA | 5.74 | 5.77 | 5.8 |
| 20 day EMA | 5.74 | 5.76 | 5.78 |
| 35 day EMA | 5.77 | 5.78 | 5.79 |
| 50 day EMA | 5.79 | 5.8 | 5.81 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.73 | 5.84 |
| 12 day SMA | 5.85 | 5.83 | 5.81 |
| 20 day SMA | 5.69 | 5.73 | 5.74 |
| 35 day SMA | 5.67 | 5.67 | 5.67 |
| 50 day SMA | 5.72 | 5.74 | 5.75 |
| 100 day SMA | 6.32 | 6.34 | 6.36 |
| 150 day SMA | 6.09 | 6.1 | 6.1 |
| 200 day SMA | 6.48 | 6.49 | 6.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.