Login or Join
HomepageMillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 38.86 and 41.14
| Daily Target 1 | 37.02 |
| Daily Target 2 | 38.42 |
| Daily Target 3 | 39.303333333333 |
| Daily Target 4 | 40.7 |
| Daily Target 5 | 41.58 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 39.81 (-1.53%) | 39.05 | 37.91 - 40.19 | 1.122 times |
| Thu 03 April 2025 | 40.43 (-7.16%) | 41.52 | 40.22 - 42.69 | 0.9288 times |
| Wed 02 April 2025 | 43.55 (1.4%) | 42.14 | 42.14 - 43.85 | 0.8038 times |
| Tue 01 April 2025 | 42.95 (1.37%) | 42.11 | 41.75 - 43.21 | 0.9459 times |
| Mon 31 March 2025 | 42.37 (-0.14%) | 41.83 | 41.47 - 42.64 | 0.8414 times |
| Fri 28 March 2025 | 42.43 (-5.06%) | 43.50 | 42.01 - 44.04 | 0.4662 times |
| Wed 26 March 2025 | 44.69 (0.88%) | 43.78 | 43.23 - 44.82 | 0.9089 times |
| Mon 24 March 2025 | 44.30 (3.6%) | 43.87 | 43.54 - 44.37 | 0.5783 times |
| Fri 21 March 2025 | 42.76 (-3.72%) | 43.78 | 42.34 - 44.27 | 2.8147 times |
| Thu 20 March 2025 | 44.41 (-0.22%) | 44.01 | 44.01 - 45.29 | 0.5901 times |
| Wed 19 March 2025 | 44.51 (0.04%) | 44.48 | 43.72 - 44.83 | 0.7609 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 35.89 and 41.83
| Weekly Target 1 | 34.58 |
| Weekly Target 2 | 37.2 |
| Weekly Target 3 | 40.523333333333 |
| Weekly Target 4 | 43.14 |
| Weekly Target 5 | 46.46 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 39.81 (-6.17%) | 41.83 | 37.91 - 43.85 | 1.1847 times |
| Fri 28 March 2025 | 42.43 (-0.77%) | 43.87 | 42.01 - 44.82 | 0.4985 times |
| Fri 21 March 2025 | 42.76 (-4.34%) | 44.74 | 42.34 - 45.73 | 1.6019 times |
| Fri 14 March 2025 | 44.70 (-6.52%) | 47.13 | 43.68 - 49.00 | 1.3537 times |
| Fri 07 March 2025 | 47.82 (-17.44%) | 58.14 | 41.38 - 58.49 | 2.074 times |
| Fri 28 February 2025 | 57.92 (-3.64%) | 60.39 | 56.93 - 60.44 | 0.5925 times |
| Fri 21 February 2025 | 60.11 (-4.28%) | 62.50 | 58.79 - 63.18 | 0.7819 times |
| Fri 14 February 2025 | 62.80 (-3.53%) | 65.22 | 62.21 - 66.93 | 0.6243 times |
| Fri 07 February 2025 | 65.10 (-1.32%) | 64.40 | 63.72 - 66.12 | 0.4612 times |
| Fri 31 January 2025 | 65.97 (-1.38%) | 66.68 | 65.14 - 70.06 | 0.8273 times |
| Fri 24 January 2025 | 66.89 (-1.49%) | 68.67 | 66.52 - 69.46 | 0.6641 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 35.89 and 41.83
| Monthly Target 1 | 34.58 |
| Monthly Target 2 | 37.2 |
| Monthly Target 3 | 40.523333333333 |
| Monthly Target 4 | 43.14 |
| Monthly Target 5 | 46.46 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 39.81 (-6.04%) | 42.11 | 37.91 - 43.85 | 0.3353 times |
| Mon 31 March 2025 | 42.37 (-26.85%) | 58.14 | 41.38 - 58.49 | 1.9851 times |
| Fri 28 February 2025 | 57.92 (-12.2%) | 64.40 | 56.93 - 66.93 | 0.8503 times |
| Fri 31 January 2025 | 65.97 (0.93%) | 66.36 | 62.25 - 70.06 | 0.9376 times |
| Tue 31 December 2024 | 65.36 (-12%) | 74.01 | 64.55 - 74.50 | 0.6367 times |
| Tue 26 November 2024 | 74.27 (13.15%) | 65.99 | 65.01 - 78.25 | 1.1051 times |
| Thu 31 October 2024 | 65.64 (7.61%) | 60.91 | 58.68 - 68.75 | 0.8823 times |
| Mon 30 September 2024 | 61.00 (0.48%) | 59.85 | 55.50 - 62.25 | 0.9533 times |
| Fri 30 August 2024 | 60.71 (-10.64%) | 67.87 | 56.25 - 69.09 | 1.1595 times |
| Wed 31 July 2024 | 67.94 (23.48%) | 54.99 | 53.03 - 69.75 | 1.1549 times |
| Fri 28 June 2024 | 55.02 (-9.51%) | 61.28 | 54.31 - 61.52 | 0.9503 times |
Indicator Analysis of MillerIndustries
Please login to view indicator analysis. or View indicator analysis of MillerIndustries MLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 41.82 |
| 12 day DMA | 43.06 |
| 20 day DMA | 44.15 |
| 35 day DMA | 50.73 |
| 50 day DMA | 55.47 |
| 100 day DMA | 62.25 |
| 150 day DMA | 62.02 |
| 200 day DMA | 61.37 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.5 | 42.34 | 43.29 |
| 12 day EMA | 43.19 | 43.81 | 44.42 |
| 20 day EMA | 45.48 | 46.08 | 46.67 |
| 35 day EMA | 49.98 | 50.58 | 51.18 |
| 50 day EMA | 55.13 | 55.75 | 56.37 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.82 | 42.35 | 43.2 |
| 12 day SMA | 43.06 | 43.45 | 43.81 |
| 20 day SMA | 44.15 | 44.9 | 45.61 |
| 35 day SMA | 50.73 | 51.47 | 52.18 |
| 50 day SMA | 55.47 | 56.04 | 56.59 |
| 100 day SMA | 62.25 | 62.5 | 62.77 |
| 150 day SMA | 62.02 | 62.16 | 62.29 |
| 200 day SMA | 61.37 | 61.46 | 61.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.