Login or Join
HomepageMillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 64.97 and 66.26
| Daily Target 1 | 64.68 |
| Daily Target 2 | 65.25 |
| Daily Target 3 | 65.97 |
| Daily Target 4 | 66.54 |
| Daily Target 5 | 67.26 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 65.82 (0.7%) | 66.36 | 65.40 - 66.69 | 0.9598 times | Tue 31 December 2024 | 65.36 (0.29%) | 65.70 | 65.20 - 66.65 | 0.7576 times | Mon 30 December 2024 | 65.17 (-0.81%) | 64.71 | 64.55 - 65.71 | 0.4058 times | Fri 27 December 2024 | 65.70 (-2.9%) | 67.44 | 65.12 - 67.46 | 0.6231 times | Thu 26 December 2024 | 67.66 (0.16%) | 67.23 | 64.84 - 67.93 | 2.2067 times | Tue 24 December 2024 | 67.55 (1.73%) | 66.19 | 66.19 - 67.55 | 0.2766 times | Mon 23 December 2024 | 66.40 (-0.95%) | 66.57 | 66.17 - 67.52 | 0.9109 times | Fri 20 December 2024 | 67.04 (-0.19%) | 66.15 | 66.15 - 68.74 | 1.6126 times | Thu 19 December 2024 | 67.17 (-0.71%) | 68.11 | 66.62 - 70.54 | 0.9136 times | Wed 18 December 2024 | 67.65 (-2.87%) | 70.26 | 67.36 - 71.28 | 1.3334 times | Tue 17 December 2024 | 69.65 (-2.86%) | 71.49 | 69.36 - 72.44 | 0.8107 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 65.19 and 67.33
| Weekly Target 1 | 63.55 |
| Weekly Target 2 | 64.68 |
| Weekly Target 3 | 65.686666666667 |
| Weekly Target 4 | 66.82 |
| Weekly Target 5 | 67.83 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 65.82 (0.18%) | 64.71 | 64.55 - 66.69 | 0.4557 times | Fri 27 December 2024 | 65.70 (-2%) | 66.57 | 64.84 - 67.93 | 0.8623 times | Fri 20 December 2024 | 67.04 (-6.11%) | 71.40 | 66.15 - 72.80 | 1.1697 times | Fri 13 December 2024 | 71.40 (-4.16%) | 72.75 | 71.24 - 74.24 | 1.0362 times | Thu 05 December 2024 | 74.50 (0.31%) | 73.45 | 72.25 - 74.68 | 0.3022 times | Tue 26 November 2024 | 74.27 (3.25%) | 72.79 | 72.25 - 74.68 | 0.7291 times | Fri 22 November 2024 | 71.93 (8.72%) | 65.64 | 65.01 - 71.95 | 1.4466 times | Fri 15 November 2024 | 66.16 (-11.95%) | 76.19 | 65.82 - 78.25 | 2.0555 times | Fri 08 November 2024 | 75.14 (13.21%) | 66.36 | 66.32 - 76.74 | 1.1399 times | Fri 01 November 2024 | 66.37 (0.56%) | 66.35 | 65.63 - 68.75 | 0.8027 times | Fri 25 October 2024 | 66.00 (2.4%) | 64.78 | 62.18 - 66.25 | 0.9318 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 64.97 and 66.26
| Monthly Target 1 | 64.68 |
| Monthly Target 2 | 65.25 |
| Monthly Target 3 | 65.97 |
| Monthly Target 4 | 66.54 |
| Monthly Target 5 | 67.26 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 65.82 (0.7%) | 66.36 | 65.40 - 66.69 | 0.0472 times | Tue 31 December 2024 | 65.36 (-12%) | 74.01 | 64.55 - 74.50 | 0.7618 times | Tue 26 November 2024 | 74.27 (13.15%) | 65.99 | 65.01 - 78.25 | 1.3224 times | Thu 31 October 2024 | 65.64 (7.61%) | 60.91 | 58.68 - 68.75 | 1.0557 times | Mon 30 September 2024 | 61.00 (0.48%) | 59.85 | 55.50 - 62.25 | 1.1407 times | Fri 30 August 2024 | 60.71 (-10.64%) | 67.87 | 56.25 - 69.09 | 1.3875 times | Wed 31 July 2024 | 67.94 (23.48%) | 54.99 | 53.03 - 69.75 | 1.3819 times | Fri 28 June 2024 | 55.02 (-9.51%) | 61.28 | 54.31 - 61.52 | 1.1371 times | Fri 31 May 2024 | 60.80 (24.82%) | 48.36 | 48.36 - 61.87 | 1.0222 times | Tue 30 April 2024 | 48.71 (-2.77%) | 50.10 | 48.34 - 53.82 | 0.7437 times | Thu 28 March 2024 | 50.10 (11.31%) | 45.24 | 44.54 - 51.37 | 0.8462 times |
Indicator Analysis of MillerIndustries
Please login to view indicator analysis. or View indicator analysis of MillerIndustries MLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 65.94 |
| 12 day DMA | 67.24 |
| 20 day DMA | 69.56 |
| 35 day DMA | 70.18 |
| 50 day DMA | 68.67 |
| 100 day DMA | 64.39 |
| 150 day DMA | 62.66 |
| 200 day DMA | 60.11 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.97 | 66.05 | 66.4 |
| 12 day EMA | 67.22 | 67.48 | 67.86 |
| 20 day EMA | 68.07 | 68.31 | 68.62 |
| 35 day EMA | 68.17 | 68.31 | 68.48 |
| 50 day EMA | 67.88 | 67.96 | 68.07 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.94 | 66.29 | 66.5 |
| 12 day SMA | 67.24 | 67.7 | 68.23 |
| 20 day SMA | 69.56 | 69.95 | 70.28 |
| 35 day SMA | 70.18 | 70.21 | 70.24 |
| 50 day SMA | 68.67 | 68.63 | 68.58 |
| 100 day SMA | 64.39 | 64.34 | 64.32 |
| 150 day SMA | 62.66 | 62.61 | 62.57 |
| 200 day SMA | 60.11 | 60.02 | 59.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.