Login or Join
HomepageMarshMclennan MMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsh Mclennan MMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets MarshMclennan
Strong Daily Stock price targets for MarshMclennan MMC are 220.19 and 222.53
| Daily Target 1 | 218.3 |
| Daily Target 2 | 219.73 |
| Daily Target 3 | 220.64 |
| Daily Target 4 | 222.07 |
| Daily Target 5 | 222.98 |
Daily price and volume Marsh Mclennan
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 221.16 (0.94%) | 220.57 | 219.21 - 221.55 | 0.9338 times | Fri 01 November 2024 | 219.10 (0.39%) | 219.33 | 217.76 - 220.70 | 0.9646 times | Thu 31 October 2024 | 218.24 (-1.26%) | 220.54 | 218.13 - 221.35 | 1.0086 times | Wed 30 October 2024 | 221.02 (-0.3%) | 221.55 | 220.91 - 222.85 | 0.636 times | Tue 29 October 2024 | 221.69 (-0.07%) | 222.04 | 221.54 - 224.25 | 0.6879 times | Mon 28 October 2024 | 221.84 (0.24%) | 222.79 | 221.25 - 223.47 | 0.5461 times | Fri 25 October 2024 | 221.31 (-0.53%) | 223.55 | 220.81 - 223.82 | 0.8984 times | Thu 24 October 2024 | 222.48 (-0.45%) | 223.30 | 221.63 - 223.66 | 1.0869 times | Wed 23 October 2024 | 223.49 (0.74%) | 221.12 | 220.69 - 225.34 | 2.3681 times | Tue 22 October 2024 | 221.84 (-0.1%) | 221.19 | 219.54 - 222.31 | 0.8696 times | Mon 21 October 2024 | 222.06 (-1.16%) | 222.12 | 221.10 - 223.56 | 0.8255 times |
Weekly price and charts MarshMclennan
Strong weekly Stock price targets for MarshMclennan MMC are 220.19 and 222.53
| Weekly Target 1 | 218.3 |
| Weekly Target 2 | 219.73 |
| Weekly Target 3 | 220.64 |
| Weekly Target 4 | 222.07 |
| Weekly Target 5 | 222.98 |
Weekly price and volumes for Marsh Mclennan
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 221.16 (0.94%) | 220.57 | 219.21 - 221.55 | 0.2173 times | Fri 01 November 2024 | 219.10 (-1%) | 222.79 | 217.76 - 224.25 | 0.8945 times | Fri 25 October 2024 | 221.31 (-1.49%) | 222.12 | 219.54 - 225.34 | 1.4077 times | Fri 18 October 2024 | 224.66 (-0.17%) | 225.30 | 223.53 - 232.30 | 1.1827 times | Fri 11 October 2024 | 225.05 (1.3%) | 221.38 | 219.03 - 228.76 | 1.0323 times | Fri 04 October 2024 | 222.16 (-0.79%) | 224.11 | 219.85 - 224.47 | 0.8608 times | Fri 27 September 2024 | 223.94 (0.17%) | 223.98 | 222.08 - 225.33 | 1.2801 times | Fri 20 September 2024 | 223.55 (-2.67%) | 231.33 | 221.81 - 232.26 | 1.2567 times | Fri 13 September 2024 | 229.68 (0.8%) | 228.97 | 224.61 - 232.22 | 1.0241 times | Fri 06 September 2024 | 227.85 (0.15%) | 227.46 | 227.35 - 232.32 | 0.8436 times | Fri 30 August 2024 | 227.51 (0%) | 226.85 | 224.63 - 227.70 | 0.2195 times |
Monthly price and charts MarshMclennan
Strong monthly Stock price targets for MarshMclennan MMC are 219.46 and 223.25
| Monthly Target 1 | 216.37 |
| Monthly Target 2 | 218.76 |
| Monthly Target 3 | 220.15666666667 |
| Monthly Target 4 | 222.55 |
| Monthly Target 5 | 223.95 |
Monthly price and volumes Marsh Mclennan
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 221.16 (1.34%) | 219.33 | 217.76 - 221.55 | 0.1099 times | Thu 31 October 2024 | 218.24 (-2.17%) | 223.38 | 218.13 - 232.30 | 1.2209 times | Mon 30 September 2024 | 223.09 (-1.94%) | 227.46 | 221.72 - 232.32 | 1.1575 times | Fri 30 August 2024 | 227.51 (2.22%) | 223.59 | 215.11 - 228.47 | 1.0533 times | Wed 31 July 2024 | 222.57 (5.62%) | 211.16 | 209.55 - 223.64 | 1.1099 times | Fri 28 June 2024 | 210.72 (1.51%) | 207.13 | 205.17 - 216.89 | 1.1881 times | Fri 31 May 2024 | 207.58 (4.09%) | 199.33 | 196.72 - 211.53 | 0.9553 times | Tue 30 April 2024 | 199.43 (-3.18%) | 205.50 | 196.17 - 206.50 | 1.3125 times | Thu 28 March 2024 | 205.98 (1.83%) | 201.81 | 199.76 - 209.20 | 0.9375 times | Thu 29 February 2024 | 202.27 (4.35%) | 192.68 | 190.41 - 206.18 | 0.955 times | Wed 31 January 2024 | 193.84 (2.31%) | 189.27 | 188.31 - 200.32 | 1.3788 times |
Indicator Analysis of MarshMclennan
Please login to view indicator analysis. or View indicator analysis of MarshMclennan MMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marsh Mclennan MMC
DMA (daily moving average) of Marsh Mclennan MMC
| DMA period | DMA value |
| 5 day DMA | 220.24 |
| 12 day DMA | 221.57 |
| 20 day DMA | 223.33 |
| 35 day DMA | 223.46 |
| 50 day DMA | 225.09 |
| 100 day DMA | 221.38 |
| 150 day DMA | 215.74 |
| 200 day DMA | 212.11 |
EMA (exponential moving average) of Marsh Mclennan MMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.45 | 220.09 | 220.59 |
| 12 day EMA | 221.53 | 221.6 | 222.05 |
| 20 day EMA | 222.38 | 222.51 | 222.87 |
| 35 day EMA | 223.68 | 223.83 | 224.11 |
| 50 day EMA | 224.54 | 224.68 | 224.91 |
SMA (simple moving average) of Marsh Mclennan MMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.24 | 220.38 | 220.82 |
| 12 day SMA | 221.57 | 222.05 | 222.79 |
| 20 day SMA | 223.33 | 223.26 | 223.41 |
| 35 day SMA | 223.46 | 223.75 | 224.05 |
| 50 day SMA | 225.09 | 225.16 | 225.24 |
| 100 day SMA | 221.38 | 221.29 | 221.19 |
| 150 day SMA | 215.74 | 215.63 | 215.51 |
| 200 day SMA | 212.11 | 211.99 | 211.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.