Login or Join
HomepageMarshMclennan MMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsh Mclennan MMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets MarshMclennan
Strong Daily Stock price targets for MarshMclennan MMC are 225.26 and 229.38
| Daily Target 1 | 221.85 |
| Daily Target 2 | 224.54 |
| Daily Target 3 | 225.96666666667 |
| Daily Target 4 | 228.66 |
| Daily Target 5 | 230.09 |
Daily price and volume Marsh Mclennan
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 227.24 (2.13%) | 223.45 | 223.27 - 227.39 | 1.2205 times |
| Wed 14 May 2025 | 222.51 (-0.56%) | 224.08 | 219.80 - 224.63 | 1.2383 times |
| Tue 13 May 2025 | 223.77 (-1.44%) | 226.41 | 223.57 - 228.95 | 1.5817 times |
| Mon 12 May 2025 | 227.03 (0.08%) | 226.83 | 222.21 - 227.25 | 0.881 times |
| Fri 09 May 2025 | 226.85 (-0.69%) | 228.45 | 226.60 - 228.52 | 0.8086 times |
| Thu 08 May 2025 | 228.43 (0.23%) | 228.00 | 227.83 - 231.26 | 1.0003 times |
| Wed 07 May 2025 | 227.91 (0.53%) | 226.70 | 226.70 - 229.05 | 0.889 times |
| Tue 06 May 2025 | 226.70 (0.06%) | 226.00 | 224.84 - 227.55 | 0.8662 times |
| Mon 05 May 2025 | 226.57 (-0.32%) | 227.04 | 223.48 - 227.12 | 0.7959 times |
| Fri 02 May 2025 | 227.29 (1.47%) | 225.94 | 224.72 - 227.57 | 0.7186 times |
| Thu 01 May 2025 | 224.00 (-0.65%) | 223.38 | 221.19 - 225.61 | 1.2262 times |
Weekly price and charts MarshMclennan
Strong weekly Stock price targets for MarshMclennan MMC are 223.52 and 232.67
| Weekly Target 1 | 216.18 |
| Weekly Target 2 | 221.71 |
| Weekly Target 3 | 225.33 |
| Weekly Target 4 | 230.86 |
| Weekly Target 5 | 234.48 |
Weekly price and volumes for Marsh Mclennan
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 227.24 (0.17%) | 226.83 | 219.80 - 228.95 | 1.1869 times |
| Fri 09 May 2025 | 226.85 (-0.19%) | 227.04 | 223.48 - 231.26 | 1.0515 times |
| Fri 02 May 2025 | 227.29 (3.67%) | 220.13 | 217.87 - 227.57 | 1.4305 times |
| Fri 25 April 2025 | 219.24 (-0.38%) | 218.61 | 209.92 - 220.21 | 0.9814 times |
| Thu 17 April 2025 | 220.07 (-4.86%) | 234.35 | 213.32 - 235.25 | 0.5597 times |
| Wed 16 April 2025 | 231.32 (0%) | 234.35 | 229.92 - 235.25 | 0 times |
| Wed 16 April 2025 | 231.32 (0%) | 234.35 | 229.92 - 235.25 | 0 times |
| Wed 16 April 2025 | 231.32 (-0.87%) | 235.12 | 229.92 - 239.34 | 0.8812 times |
| Fri 11 April 2025 | 233.34 (1.36%) | 229.29 | 217.33 - 234.76 | 2.1387 times |
| Fri 04 April 2025 | 230.20 (-5.03%) | 243.63 | 229.34 - 248.00 | 1.77 times |
| Fri 28 March 2025 | 242.39 (4.34%) | 233.83 | 232.84 - 243.83 | 0.835 times |
Monthly price and charts MarshMclennan
Strong monthly Stock price targets for MarshMclennan MMC are 223.52 and 234.98
| Monthly Target 1 | 214.64 |
| Monthly Target 2 | 220.94 |
| Monthly Target 3 | 226.1 |
| Monthly Target 4 | 232.4 |
| Monthly Target 5 | 237.56 |
Monthly price and volumes Marsh Mclennan
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 227.24 (0.79%) | 223.38 | 219.80 - 231.26 | 0.5639 times |
| Wed 30 April 2025 | 225.47 (-7.61%) | 243.97 | 209.92 - 248.00 | 1.4498 times |
| Mon 31 March 2025 | 244.03 (2.6%) | 237.05 | 228.24 - 245.98 | 1.0135 times |
| Fri 28 February 2025 | 237.84 (9.66%) | 216.00 | 214.78 - 237.97 | 1.0919 times |
| Fri 31 January 2025 | 216.88 (2.1%) | 213.65 | 207.21 - 224.49 | 1.2044 times |
| Tue 31 December 2024 | 212.41 (-8.75%) | 229.14 | 209.34 - 229.66 | 0.7669 times |
| Tue 26 November 2024 | 232.77 (6.66%) | 219.33 | 217.76 - 233.48 | 0.9966 times |
| Thu 31 October 2024 | 218.24 (-2.17%) | 223.38 | 218.13 - 232.30 | 1.0364 times |
| Mon 30 September 2024 | 223.09 (-1.94%) | 227.46 | 221.72 - 232.32 | 0.9826 times |
| Fri 30 August 2024 | 227.51 (2.22%) | 223.59 | 215.11 - 228.47 | 0.8941 times |
| Wed 31 July 2024 | 222.57 (5.62%) | 211.16 | 209.55 - 223.64 | 0.9422 times |
Indicator Analysis of MarshMclennan
Please login to view indicator analysis. or View indicator analysis of MarshMclennan MMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marsh Mclennan MMC
DMA (daily moving average) of Marsh Mclennan MMC
| DMA period | DMA value |
| 5 day DMA | 225.48 |
| 12 day DMA | 226.15 |
| 20 day DMA | 223.87 |
| 35 day DMA | 228.09 |
| 50 day DMA | 229.9 |
| 100 day DMA | 225.77 |
| 150 day DMA | 224.52 |
| 200 day DMA | 224.45 |
EMA (exponential moving average) of Marsh Mclennan MMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.61 | 224.79 | 225.93 |
| 12 day EMA | 225.61 | 225.31 | 225.82 |
| 20 day EMA | 226.05 | 225.92 | 226.28 |
| 35 day EMA | 227.66 | 227.69 | 228 |
| 50 day EMA | 230.06 | 230.18 | 230.49 |
SMA (simple moving average) of Marsh Mclennan MMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.48 | 225.72 | 226.8 |
| 12 day SMA | 226.15 | 225.71 | 225.54 |
| 20 day SMA | 223.87 | 224.08 | 224.52 |
| 35 day SMA | 228.09 | 228.53 | 228.99 |
| 50 day SMA | 229.9 | 230.11 | 230.4 |
| 100 day SMA | 225.77 | 225.62 | 225.5 |
| 150 day SMA | 224.52 | 224.49 | 224.49 |
| 200 day SMA | 224.45 | 224.4 | 224.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.