Login or Join
HomepageMarshMclennan MMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsh Mclennan MMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets MarshMclennan
Strong Daily Stock price targets for MarshMclennan MMC are 210.33 and 212.85
| Daily Target 1 | 208.31 |
| Daily Target 2 | 209.83 |
| Daily Target 3 | 210.83 |
| Daily Target 4 | 212.35 |
| Daily Target 5 | 213.35 |
Daily price and volume Marsh Mclennan
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 211.35 (0%) | 210.49 | 209.31 - 211.83 | 1.1279 times | Wed 08 January 2025 | 211.35 (0.65%) | 210.49 | 209.31 - 211.83 | 1.1279 times | Tue 07 January 2025 | 209.98 (0.72%) | 209.97 | 209.08 - 211.95 | 1.0417 times | Mon 06 January 2025 | 208.48 (-1.32%) | 210.88 | 208.10 - 211.78 | 0.9782 times | Fri 03 January 2025 | 211.27 (-0.03%) | 212.59 | 210.66 - 213.75 | 0.7581 times | Thu 02 January 2025 | 211.34 (-0.5%) | 213.65 | 210.96 - 214.59 | 1.1777 times | Tue 31 December 2024 | 212.41 (0.2%) | 212.27 | 211.33 - 213.06 | 1.0934 times | Mon 30 December 2024 | 211.98 (-0.7%) | 211.93 | 209.92 - 213.07 | 1.0473 times | Fri 27 December 2024 | 213.47 (-0.34%) | 213.41 | 212.57 - 214.85 | 1.0857 times | Thu 26 December 2024 | 214.20 (0.07%) | 213.85 | 212.73 - 214.70 | 0.5622 times | Tue 24 December 2024 | 214.04 (0.88%) | 212.73 | 211.00 - 214.47 | 0.4035 times |
Weekly price and charts MarshMclennan
Strong weekly Stock price targets for MarshMclennan MMC are 210.33 and 212.85
| Weekly Target 1 | 208.31 |
| Weekly Target 2 | 209.83 |
| Weekly Target 3 | 210.83 |
| Weekly Target 4 | 212.35 |
| Weekly Target 5 | 213.35 |
Weekly price and volumes for Marsh Mclennan
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 211.35 (0%) | 210.49 | 209.31 - 211.83 | 0.2495 times | Wed 08 January 2025 | 211.35 (0.04%) | 210.88 | 208.10 - 211.95 | 0.6963 times | Fri 03 January 2025 | 211.27 (-1.03%) | 211.93 | 209.92 - 214.59 | 0.9017 times | Fri 27 December 2024 | 213.47 (0.82%) | 211.02 | 209.63 - 214.85 | 0.6742 times | Fri 20 December 2024 | 211.74 (-1.55%) | 215.00 | 209.34 - 215.71 | 1.713 times | Fri 13 December 2024 | 215.07 (-6.01%) | 222.59 | 213.05 - 223.02 | 1.7154 times | Thu 05 December 2024 | 228.82 (-1.7%) | 231.56 | 228.35 - 233.48 | 0.3267 times | Tue 26 November 2024 | 232.77 (2.17%) | 228.00 | 227.76 - 233.48 | 1.0378 times | Fri 22 November 2024 | 227.82 (2.56%) | 221.41 | 220.15 - 228.27 | 1.2937 times | Fri 15 November 2024 | 222.14 (-1.43%) | 225.61 | 220.56 - 227.00 | 1.3916 times | Fri 08 November 2024 | 225.36 (2.86%) | 220.57 | 219.21 - 229.62 | 1.6596 times |
Monthly price and charts MarshMclennan
Strong monthly Stock price targets for MarshMclennan MMC are 206.48 and 212.97
| Monthly Target 1 | 204.86 |
| Monthly Target 2 | 208.1 |
| Monthly Target 3 | 211.34666666667 |
| Monthly Target 4 | 214.59 |
| Monthly Target 5 | 217.84 |
Monthly price and volumes Marsh Mclennan
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 211.35 (-0.5%) | 213.65 | 208.10 - 214.59 | 0.261 times | Tue 31 December 2024 | 212.41 (-8.75%) | 229.14 | 209.34 - 229.66 | 0.8733 times | Tue 26 November 2024 | 232.77 (6.66%) | 219.33 | 217.76 - 233.48 | 1.1348 times | Thu 31 October 2024 | 218.24 (-2.17%) | 223.38 | 218.13 - 232.30 | 1.1802 times | Mon 30 September 2024 | 223.09 (-1.94%) | 227.46 | 221.72 - 232.32 | 1.1189 times | Fri 30 August 2024 | 227.51 (2.22%) | 223.59 | 215.11 - 228.47 | 1.0182 times | Wed 31 July 2024 | 222.57 (5.62%) | 211.16 | 209.55 - 223.64 | 1.0729 times | Fri 28 June 2024 | 210.72 (1.51%) | 207.13 | 205.17 - 216.89 | 1.1485 times | Fri 31 May 2024 | 207.58 (4.09%) | 199.33 | 196.72 - 211.53 | 0.9234 times | Tue 30 April 2024 | 199.43 (-3.18%) | 205.50 | 196.17 - 206.50 | 1.2687 times | Thu 28 March 2024 | 205.98 (1.83%) | 201.81 | 199.76 - 209.20 | 0.9062 times |
Indicator Analysis of MarshMclennan
Please login to view indicator analysis. or View indicator analysis of MarshMclennan MMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marsh Mclennan MMC
DMA (daily moving average) of Marsh Mclennan MMC
| DMA period | DMA value |
| 5 day DMA | 210.49 |
| 12 day DMA | 211.84 |
| 20 day DMA | 212.28 |
| 35 day DMA | 217.65 |
| 50 day DMA | 218.94 |
| 100 day DMA | 222.16 |
| 150 day DMA | 219.79 |
| 200 day DMA | 215.67 |
EMA (exponential moving average) of Marsh Mclennan MMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.98 | 210.79 | 210.51 |
| 12 day EMA | 211.85 | 211.94 | 212.05 |
| 20 day EMA | 213.39 | 213.61 | 213.85 |
| 35 day EMA | 215.66 | 215.91 | 216.18 |
| 50 day EMA | 218.64 | 218.94 | 219.25 |
SMA (simple moving average) of Marsh Mclennan MMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.49 | 210.48 | 210.7 |
| 12 day SMA | 211.84 | 211.87 | 211.79 |
| 20 day SMA | 212.28 | 212.5 | 212.84 |
| 35 day SMA | 217.65 | 218 | 218.4 |
| 50 day SMA | 218.94 | 219.15 | 219.42 |
| 100 day SMA | 222.16 | 222.22 | 222.31 |
| 150 day SMA | 219.79 | 219.75 | 219.73 |
| 200 day SMA | 215.67 | 215.64 | 215.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.