Login or Join
HomepageMarcusMillichap MMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marcus Millichap MMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarcusMillichap
Strong Daily Stock price targets for MarcusMillichap MMI are 29.44 and 30.42
| Daily Target 1 | 28.64 |
| Daily Target 2 | 29.25 |
| Daily Target 3 | 29.616666666667 |
| Daily Target 4 | 30.23 |
| Daily Target 5 | 30.6 |
Daily price and volume Marcus Millichap
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 29.87 (2.15%) | 29.24 | 29.00 - 29.98 | 0.978 times |
| Wed 14 May 2025 | 29.24 (-2.63%) | 29.95 | 29.19 - 30.15 | 0.9227 times |
| Tue 13 May 2025 | 30.03 (-1.93%) | 30.79 | 30.01 - 31.00 | 0.7308 times |
| Mon 12 May 2025 | 30.62 (2.72%) | 30.86 | 30.43 - 30.99 | 1.5778 times |
| Fri 09 May 2025 | 29.81 (-0.9%) | 30.08 | 29.50 - 30.19 | 0.9771 times |
| Thu 08 May 2025 | 30.08 (-0.13%) | 30.19 | 29.00 - 30.50 | 1.1543 times |
| Wed 07 May 2025 | 30.12 (2.48%) | 30.68 | 29.65 - 31.31 | 1.2428 times |
| Tue 06 May 2025 | 29.39 (-3.16%) | 30.08 | 29.31 - 30.08 | 0.7784 times |
| Mon 05 May 2025 | 30.35 (-1.04%) | 30.31 | 30.14 - 30.83 | 0.9685 times |
| Fri 02 May 2025 | 30.67 (1.05%) | 30.56 | 30.56 - 31.06 | 0.6696 times |
| Thu 01 May 2025 | 30.35 (-0.16%) | 30.29 | 30.08 - 30.71 | 0.8801 times |
Weekly price and charts MarcusMillichap
Strong weekly Stock price targets for MarcusMillichap MMI are 28.44 and 30.44
| Weekly Target 1 | 27.96 |
| Weekly Target 2 | 28.91 |
| Weekly Target 3 | 29.956666666667 |
| Weekly Target 4 | 30.91 |
| Weekly Target 5 | 31.96 |
Weekly price and volumes for Marcus Millichap
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 29.87 (0.2%) | 30.86 | 29.00 - 31.00 | 1.4719 times |
| Fri 09 May 2025 | 29.81 (-2.8%) | 30.31 | 29.00 - 31.31 | 1.7907 times |
| Fri 02 May 2025 | 30.67 (-0.32%) | 30.64 | 29.72 - 31.06 | 1.4669 times |
| Fri 25 April 2025 | 30.77 (-1.54%) | 30.89 | 30.27 - 31.39 | 0.9627 times |
| Thu 17 April 2025 | 31.25 (1.49%) | 31.32 | 30.62 - 31.65 | 0.4159 times |
| Wed 16 April 2025 | 30.79 (0%) | 31.32 | 30.62 - 31.65 | 0 times |
| Wed 16 April 2025 | 30.79 (0%) | 31.32 | 30.62 - 31.65 | 0 times |
| Wed 16 April 2025 | 30.79 (0%) | 31.32 | 30.62 - 31.65 | 0 times |
| Wed 16 April 2025 | 30.79 (-0.1%) | 31.34 | 30.62 - 32.00 | 1.0892 times |
| Fri 11 April 2025 | 30.82 (-2.44%) | 30.31 | 29.36 - 32.20 | 2.8027 times |
| Fri 04 April 2025 | 31.59 (-8.46%) | 34.12 | 30.74 - 35.22 | 2.3517 times |
Monthly price and charts MarcusMillichap
Strong monthly Stock price targets for MarcusMillichap MMI are 28.28 and 30.59
| Monthly Target 1 | 27.75 |
| Monthly Target 2 | 28.81 |
| Monthly Target 3 | 30.06 |
| Monthly Target 4 | 31.12 |
| Monthly Target 5 | 32.37 |
Monthly price and volumes Marcus Millichap
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 29.87 (-1.74%) | 30.29 | 29.00 - 31.31 | 0.6223 times |
| Wed 30 April 2025 | 30.40 (-11.76%) | 34.18 | 29.36 - 35.22 | 1.3242 times |
| Mon 31 March 2025 | 34.45 (-10.47%) | 38.44 | 33.87 - 39.58 | 1.2936 times |
| Fri 28 February 2025 | 38.48 (0.84%) | 37.41 | 36.14 - 41.94 | 1.1594 times |
| Fri 31 January 2025 | 38.16 (-0.26%) | 38.66 | 33.56 - 38.82 | 0.8906 times |
| Tue 31 December 2024 | 38.26 (-8.69%) | 41.43 | 36.94 - 42.53 | 0.8561 times |
| Tue 26 November 2024 | 41.90 (10.73%) | 38.14 | 37.60 - 42.80 | 0.9564 times |
| Thu 31 October 2024 | 37.84 (-4.52%) | 39.43 | 35.06 - 39.43 | 0.8558 times |
| Mon 30 September 2024 | 39.63 (-0.1%) | 39.33 | 37.05 - 40.92 | 0.9489 times |
| Fri 30 August 2024 | 39.67 (0.15%) | 39.73 | 36.09 - 40.73 | 1.0926 times |
| Wed 31 July 2024 | 39.61 (25.67%) | 31.46 | 29.93 - 40.67 | 1.3774 times |
Indicator Analysis of MarcusMillichap
Please login to view indicator analysis. or View indicator analysis of MarcusMillichap MMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Marcus Millichap MMI
DMA (daily moving average) of Marcus Millichap MMI
| DMA period | DMA value |
| 5 day DMA | 29.91 |
| 12 day DMA | 30.08 |
| 20 day DMA | 30.37 |
| 35 day DMA | 30.85 |
| 50 day DMA | 32.18 |
| 100 day DMA | 34.81 |
| 150 day DMA | 36.26 |
| 200 day DMA | 36.88 |
EMA (exponential moving average) of Marcus Millichap MMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.86 | 29.85 | 30.15 |
| 12 day EMA | 30.1 | 30.14 | 30.3 |
| 20 day EMA | 30.45 | 30.51 | 30.64 |
| 35 day EMA | 31.49 | 31.59 | 31.73 |
| 50 day EMA | 32.48 | 32.59 | 32.73 |
SMA (simple moving average) of Marcus Millichap MMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.91 | 29.96 | 30.13 |
| 12 day SMA | 30.08 | 30.16 | 30.27 |
| 20 day SMA | 30.37 | 30.42 | 30.49 |
| 35 day SMA | 30.85 | 30.98 | 31.13 |
| 50 day SMA | 32.18 | 32.36 | 32.56 |
| 100 day SMA | 34.81 | 34.89 | 34.98 |
| 150 day SMA | 36.26 | 36.31 | 36.36 |
| 200 day SMA | 36.88 | 36.93 | 36.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.