Login or Join
HomepageMarcusMillichap MMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marcus Millichap MMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarcusMillichap
Strong Daily Stock price targets for MarcusMillichap MMI are 34.52 and 35.14
| Daily Target 1 | 34.4 |
| Daily Target 2 | 34.64 |
| Daily Target 3 | 35.02 |
| Daily Target 4 | 35.26 |
| Daily Target 5 | 35.64 |
Daily price and volume Marcus Millichap
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 34.88 (-2.19%) | 35.37 | 34.78 - 35.40 | 1.1904 times | Tue 07 January 2025 | 35.66 (-4.5%) | 37.24 | 35.65 - 37.34 | 1.2661 times | Mon 06 January 2025 | 37.34 (-1.03%) | 37.56 | 37.19 - 38.07 | 1.0921 times | Fri 03 January 2025 | 37.73 (0.86%) | 37.28 | 37.17 - 37.95 | 0.9846 times | Thu 02 January 2025 | 37.41 (-2.22%) | 38.66 | 37.33 - 38.66 | 1.1502 times | Tue 31 December 2024 | 38.26 (0.68%) | 38.32 | 38.02 - 38.64 | 1.0007 times | Mon 30 December 2024 | 38.00 (0.11%) | 37.86 | 37.17 - 38.36 | 1.0623 times | Fri 27 December 2024 | 37.96 (-1.5%) | 38.04 | 37.77 - 38.42 | 0.9081 times | Thu 26 December 2024 | 38.54 (0.36%) | 38.02 | 37.85 - 38.64 | 0.9149 times | Tue 24 December 2024 | 38.40 (1.56%) | 37.96 | 37.93 - 38.47 | 0.4305 times | Mon 23 December 2024 | 37.81 (-0.47%) | 37.74 | 37.53 - 38.18 | 1.2278 times |
Weekly price and charts MarcusMillichap
Strong weekly Stock price targets for MarcusMillichap MMI are 33.19 and 36.48
| Weekly Target 1 | 32.62 |
| Weekly Target 2 | 33.75 |
| Weekly Target 3 | 35.91 |
| Weekly Target 4 | 37.04 |
| Weekly Target 5 | 39.2 |
Weekly price and volumes for Marcus Millichap
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 34.88 (-7.55%) | 37.56 | 34.78 - 38.07 | 0.5981 times | Fri 03 January 2025 | 37.73 (-0.61%) | 37.86 | 37.17 - 38.66 | 0.7075 times | Fri 27 December 2024 | 37.96 (-0.08%) | 37.74 | 37.53 - 38.64 | 0.5868 times | Fri 20 December 2024 | 37.99 (-5.21%) | 40.29 | 36.94 - 40.70 | 2.5864 times | Fri 13 December 2024 | 40.08 (-2.36%) | 41.55 | 39.73 - 42.53 | 0.8761 times | Thu 05 December 2024 | 41.05 (-2.03%) | 42.08 | 41.05 - 42.14 | 0.1462 times | Tue 26 November 2024 | 41.90 (1.7%) | 41.62 | 41.35 - 42.80 | 0.6084 times | Fri 22 November 2024 | 41.20 (1.4%) | 40.54 | 39.77 - 41.80 | 0.9271 times | Fri 15 November 2024 | 40.63 (-3.65%) | 42.18 | 40.19 - 42.78 | 1.3262 times | Fri 08 November 2024 | 42.17 (11.98%) | 37.61 | 37.60 - 42.42 | 1.6371 times | Fri 01 November 2024 | 37.66 (-0.95%) | 38.37 | 37.60 - 39.40 | 0.9062 times |
Monthly price and charts MarcusMillichap
Strong monthly Stock price targets for MarcusMillichap MMI are 32.89 and 36.77
| Monthly Target 1 | 32.23 |
| Monthly Target 2 | 33.55 |
| Monthly Target 3 | 36.106666666667 |
| Monthly Target 4 | 37.43 |
| Monthly Target 5 | 39.99 |
Monthly price and volumes Marcus Millichap
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 34.88 (-8.83%) | 38.66 | 34.78 - 38.66 | 0.1849 times | Tue 31 December 2024 | 38.26 (-8.69%) | 41.43 | 36.94 - 42.53 | 0.8504 times | Tue 26 November 2024 | 41.90 (10.73%) | 38.14 | 37.60 - 42.80 | 0.95 times | Thu 31 October 2024 | 37.84 (-4.52%) | 39.43 | 35.06 - 39.43 | 0.8501 times | Mon 30 September 2024 | 39.63 (-0.1%) | 39.33 | 37.05 - 40.92 | 0.9426 times | Fri 30 August 2024 | 39.67 (0.15%) | 39.73 | 36.09 - 40.73 | 1.0853 times | Wed 31 July 2024 | 39.61 (25.67%) | 31.46 | 29.93 - 40.67 | 1.3682 times | Fri 28 June 2024 | 31.52 (-2.51%) | 32.89 | 30.00 - 32.89 | 1.4008 times | Fri 31 May 2024 | 32.33 (2.08%) | 31.85 | 31.43 - 35.75 | 1.1421 times | Tue 30 April 2024 | 31.67 (-7.32%) | 34.27 | 30.61 - 34.27 | 1.2257 times | Thu 28 March 2024 | 34.17 (-6.87%) | 36.61 | 31.32 - 36.62 | 2.9888 times |
Indicator Analysis of MarcusMillichap
Please login to view indicator analysis. or View indicator analysis of MarcusMillichap MMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Marcus Millichap MMI
DMA (daily moving average) of Marcus Millichap MMI
| DMA period | DMA value |
| 5 day DMA | 36.6 |
| 12 day DMA | 37.5 |
| 20 day DMA | 38.4 |
| 35 day DMA | 39.6 |
| 50 day DMA | 39.29 |
| 100 day DMA | 38.8 |
| 150 day DMA | 37.28 |
| 200 day DMA | 36.19 |
EMA (exponential moving average) of Marcus Millichap MMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.3 | 37.01 | 37.69 |
| 12 day EMA | 37.35 | 37.8 | 38.19 |
| 20 day EMA | 38.03 | 38.36 | 38.64 |
| 35 day EMA | 38.46 | 38.67 | 38.85 |
| 50 day EMA | 38.88 | 39.04 | 39.18 |
SMA (simple moving average) of Marcus Millichap MMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.6 | 37.28 | 37.75 |
| 12 day SMA | 37.5 | 37.73 | 37.88 |
| 20 day SMA | 38.4 | 38.73 | 39 |
| 35 day SMA | 39.6 | 39.81 | 39.94 |
| 50 day SMA | 39.29 | 39.35 | 39.39 |
| 100 day SMA | 38.8 | 38.84 | 38.86 |
| 150 day SMA | 37.28 | 37.26 | 37.24 |
| 200 day SMA | 36.19 | 36.18 | 36.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.