Login or Join
Homepage3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany
Strong Daily Stock price targets for 3mCompany MMM are 125.69 and 127.95
| Daily Target 1 | 125.15 |
| Daily Target 2 | 126.23 |
| Daily Target 3 | 127.40666666667 |
| Daily Target 4 | 128.49 |
| Daily Target 5 | 129.67 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 127.32 (-0.41%) | 127.73 | 126.32 - 128.58 | 0.9577 times | Wed 20 November 2024 | 127.84 (-0.27%) | 128.00 | 127.10 - 128.19 | 0.6401 times | Tue 19 November 2024 | 128.19 (-1.52%) | 129.01 | 128.00 - 129.27 | 0.9788 times | Mon 18 November 2024 | 130.17 (0.29%) | 129.78 | 128.57 - 130.38 | 0.9158 times | Fri 15 November 2024 | 129.79 (-1.91%) | 130.11 | 129.71 - 131.25 | 0.7261 times | Thu 14 November 2024 | 132.32 (0.66%) | 131.87 | 131.77 - 133.31 | 0.8596 times | Wed 13 November 2024 | 131.45 (0.84%) | 132.01 | 130.82 - 133.07 | 1.007 times | Tue 12 November 2024 | 130.35 (-1.99%) | 132.80 | 128.47 - 133.20 | 1.1836 times | Mon 11 November 2024 | 133.00 (-1%) | 134.85 | 132.78 - 135.34 | 1.4269 times | Fri 08 November 2024 | 134.34 (0.95%) | 133.45 | 133.20 - 135.02 | 1.3045 times | Thu 07 November 2024 | 133.07 (-0.63%) | 133.36 | 132.48 - 134.80 | 1.4703 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 124.79 and 128.85
| Weekly Target 1 | 123.95 |
| Weekly Target 2 | 125.63 |
| Weekly Target 3 | 128.00666666667 |
| Weekly Target 4 | 129.69 |
| Weekly Target 5 | 132.07 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 127.32 (-1.9%) | 129.78 | 126.32 - 130.38 | 0.5242 times | Fri 15 November 2024 | 129.79 (-3.39%) | 134.85 | 128.47 - 135.34 | 0.781 times | Fri 08 November 2024 | 134.34 (5.6%) | 127.24 | 124.83 - 135.02 | 1.1165 times | Fri 01 November 2024 | 127.22 (1.98%) | 126.65 | 126.06 - 130.80 | 0.9759 times | Fri 25 October 2024 | 124.75 (-7.69%) | 135.28 | 124.50 - 141.34 | 2.0337 times | Fri 18 October 2024 | 135.14 (0.29%) | 134.40 | 134.03 - 137.05 | 0.6675 times | Fri 11 October 2024 | 134.75 (-0.38%) | 134.72 | 132.93 - 135.55 | 0.7893 times | Fri 04 October 2024 | 135.27 (-1.48%) | 137.83 | 133.84 - 137.95 | 0.8125 times | Fri 27 September 2024 | 137.30 (1.88%) | 134.70 | 134.69 - 140.72 | 0.9282 times | Fri 20 September 2024 | 134.77 (1.19%) | 133.98 | 131.76 - 135.32 | 1.3711 times | Fri 13 September 2024 | 133.18 (3.56%) | 129.39 | 127.12 - 133.37 | 0.9198 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 120.82 and 131.33
| Monthly Target 1 | 118.65 |
| Monthly Target 2 | 122.99 |
| Monthly Target 3 | 129.16333333333 |
| Monthly Target 4 | 133.5 |
| Monthly Target 5 | 139.67 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 127.32 (-0.9%) | 128.47 | 124.83 - 135.34 | 0.4925 times | Thu 31 October 2024 | 128.47 (-6.02%) | 136.00 | 124.50 - 141.34 | 0.9281 times | Mon 30 September 2024 | 136.70 (1.49%) | 133.01 | 127.12 - 140.72 | 0.7979 times | Fri 30 August 2024 | 134.69 (5.6%) | 127.50 | 119.31 - 134.99 | 0.9101 times | Wed 31 July 2024 | 127.55 (24.82%) | 102.86 | 98.26 - 128.65 | 1.2236 times | Fri 28 June 2024 | 102.19 (2.05%) | 100.37 | 97.68 - 104.04 | 0.8712 times | Fri 31 May 2024 | 100.14 (3.76%) | 98.10 | 95.01 - 106.04 | 1.2986 times | Tue 30 April 2024 | 96.51 (-9.01%) | 91.05 | 88.23 - 97.84 | 1.1995 times | Thu 28 March 2024 | 106.07 (15.14%) | 92.04 | 90.48 - 109.19 | 1.4486 times | Thu 29 February 2024 | 92.12 (-2.36%) | 94.39 | 90.52 - 96.02 | 0.8298 times | Wed 31 January 2024 | 94.35 (-13.69%) | 108.62 | 92.73 - 110.66 | 1.0933 times |
Indicator Analysis of 3mCompany
Please login to view indicator analysis. or View indicator analysis of 3mCompany MMM on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 128.66 |
| 12 day DMA | 130.98 |
| 20 day DMA | 129.58 |
| 35 day DMA | 131.41 |
| 50 day DMA | 132.66 |
| 100 day DMA | 126.72 |
| 150 day DMA | 117.74 |
| 200 day DMA | 112.18 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.6 | 129.24 | 129.94 |
| 12 day EMA | 129.64 | 130.06 | 130.46 |
| 20 day EMA | 130.16 | 130.46 | 130.74 |
| 35 day EMA | 131.08 | 131.3 | 131.5 |
| 50 day EMA | 132.02 | 132.21 | 132.39 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.66 | 129.66 | 130.38 |
| 12 day SMA | 130.98 | 130.91 | 130.75 |
| 20 day SMA | 129.58 | 129.54 | 129.55 |
| 35 day SMA | 131.41 | 131.62 | 131.84 |
| 50 day SMA | 132.66 | 132.75 | 132.8 |
| 100 day SMA | 126.72 | 126.46 | 126.2 |
| 150 day SMA | 117.74 | 117.51 | 117.27 |
| 200 day SMA | 112.18 | 112.01 | 111.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.