Login or Join
Homepage3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany
Strong Daily Stock price targets for 3mCompany MMM are 142.33 and 146.85
| Daily Target 1 | 141.49 |
| Daily Target 2 | 143.16 |
| Daily Target 3 | 146.00666666667 |
| Daily Target 4 | 147.68 |
| Daily Target 5 | 150.53 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 144.84 (-5.13%) | 147.86 | 144.33 - 148.85 | 0.736 times |
| Wed 26 March 2025 | 152.68 (-0.31%) | 153.45 | 152.06 - 154.43 | 1.0938 times |
| Mon 24 March 2025 | 153.15 (1.86%) | 151.70 | 150.70 - 154.03 | 0.9145 times |
| Fri 21 March 2025 | 150.36 (-0.6%) | 149.90 | 148.07 - 150.76 | 1.5789 times |
| Thu 20 March 2025 | 151.27 (-1.27%) | 151.65 | 151.09 - 153.65 | 0.7352 times |
| Wed 19 March 2025 | 153.21 (1.52%) | 151.19 | 150.92 - 153.97 | 0.6683 times |
| Tue 18 March 2025 | 150.92 (-1.49%) | 152.57 | 150.50 - 153.21 | 0.8662 times |
| Mon 17 March 2025 | 153.21 (1.86%) | 150.37 | 150.00 - 153.98 | 1.3006 times |
| Fri 14 March 2025 | 150.41 (2.95%) | 147.92 | 147.06 - 150.79 | 1.1672 times |
| Thu 13 March 2025 | 146.10 (-2.76%) | 150.27 | 145.91 - 151.24 | 0.9393 times |
| Wed 12 March 2025 | 150.24 (1.83%) | 148.31 | 147.20 - 151.24 | 1.1964 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 139.54 and 149.64
| Weekly Target 1 | 137.77 |
| Weekly Target 2 | 141.3 |
| Weekly Target 3 | 147.86666666667 |
| Weekly Target 4 | 151.4 |
| Weekly Target 5 | 157.97 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 144.84 (-3.67%) | 151.70 | 144.33 - 154.43 | 0.4947 times |
| Fri 21 March 2025 | 150.36 (-0.03%) | 150.37 | 148.07 - 153.98 | 0.9283 times |
| Fri 14 March 2025 | 150.41 (2.81%) | 143.47 | 143.12 - 151.24 | 1.1497 times |
| Fri 07 March 2025 | 146.30 (-5.69%) | 155.50 | 140.78 - 156.35 | 1.3738 times |
| Fri 28 February 2025 | 155.12 (6.99%) | 144.98 | 141.76 - 155.50 | 1.4642 times |
| Fri 21 February 2025 | 144.98 (-2.45%) | 148.18 | 144.56 - 150.36 | 0.6336 times |
| Fri 14 February 2025 | 148.62 (-0.83%) | 150.16 | 147.53 - 150.60 | 0.63 times |
| Fri 07 February 2025 | 149.87 (-1.53%) | 149.18 | 148.15 - 153.62 | 0.803 times |
| Fri 31 January 2025 | 152.20 (1.85%) | 149.00 | 148.91 - 155.00 | 1.0967 times |
| Fri 24 January 2025 | 149.43 (5.96%) | 145.50 | 145.00 - 152.08 | 1.4259 times |
| Fri 17 January 2025 | 141.03 (0%) | 139.65 | 139.50 - 141.66 | 0.2942 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 135.03 and 150.6
| Monthly Target 1 | 131.75 |
| Monthly Target 2 | 138.3 |
| Monthly Target 3 | 147.32333333333 |
| Monthly Target 4 | 153.87 |
| Monthly Target 5 | 162.89 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 144.84 (-6.63%) | 155.50 | 140.78 - 156.35 | 0.9632 times |
| Fri 28 February 2025 | 155.12 (1.92%) | 149.18 | 141.76 - 155.50 | 0.8617 times |
| Fri 31 January 2025 | 152.20 (17.9%) | 130.29 | 128.98 - 155.00 | 1.299 times |
| Tue 31 December 2024 | 129.09 (-2.9%) | 130.82 | 125.37 - 135.58 | 0.5869 times |
| Tue 26 November 2024 | 132.95 (3.49%) | 128.47 | 124.83 - 135.34 | 0.7554 times |
| Thu 31 October 2024 | 128.47 (-6.02%) | 136.00 | 124.50 - 141.34 | 1.0857 times |
| Mon 30 September 2024 | 136.70 (1.49%) | 133.01 | 127.12 - 140.72 | 0.9333 times |
| Fri 30 August 2024 | 134.69 (5.6%) | 127.50 | 119.31 - 134.99 | 1.0645 times |
| Wed 31 July 2024 | 127.55 (24.82%) | 102.86 | 98.26 - 128.65 | 1.4313 times |
| Fri 28 June 2024 | 102.19 (2.05%) | 100.37 | 97.68 - 104.04 | 1.0191 times |
| Fri 31 May 2024 | 100.14 (3.76%) | 98.10 | 95.01 - 106.04 | 1.519 times |
Indicator Analysis of 3mCompany
Please login to view indicator analysis. or View indicator analysis of 3mCompany MMM on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 150.46 |
| 12 day DMA | 150.33 |
| 20 day DMA | 149.87 |
| 35 day DMA | 149.45 |
| 50 day DMA | 148.95 |
| 100 day DMA | 139.6 |
| 150 day DMA | 137.41 |
| 200 day DMA | 130.35 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.63 | 152.03 | 151.71 |
| 12 day EMA | 150.05 | 151 | 150.7 |
| 20 day EMA | 149.71 | 150.22 | 149.96 |
| 35 day EMA | 148.81 | 149.04 | 148.83 |
| 50 day EMA | 147.9 | 148.02 | 147.83 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.46 | 152.13 | 151.78 |
| 12 day SMA | 150.33 | 150.56 | 150.03 |
| 20 day SMA | 149.87 | 150 | 149.69 |
| 35 day SMA | 149.45 | 149.64 | 149.57 |
| 50 day SMA | 148.95 | 148.8 | 148.44 |
| 100 day SMA | 139.6 | 139.41 | 139.16 |
| 150 day SMA | 137.41 | 137.29 | 137.12 |
| 200 day SMA | 130.35 | 130.12 | 129.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.