Login or Join
HomepageMeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merit Medical MMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets MeritMedical
Strong Daily Stock price targets for MeritMedical MMSI are 103.53 and 105.05
| Daily Target 1 | 102.33 |
| Daily Target 2 | 103.2 |
| Daily Target 3 | 103.84666666667 |
| Daily Target 4 | 104.72 |
| Daily Target 5 | 105.37 |
Daily price and volume Merit Medical
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 104.08 (-0.6%) | 104.05 | 102.97 - 104.49 | 0.8244 times | Tue 19 November 2024 | 104.71 (0.74%) | 103.32 | 102.58 - 104.75 | 0.6079 times | Mon 18 November 2024 | 103.94 (2.07%) | 101.95 | 101.95 - 104.50 | 0.8495 times | Fri 15 November 2024 | 101.83 (0.62%) | 101.61 | 100.60 - 102.10 | 1.052 times | Thu 14 November 2024 | 101.20 (-0.47%) | 101.64 | 100.76 - 102.21 | 0.8571 times | Wed 13 November 2024 | 101.68 (-2.46%) | 104.50 | 101.56 - 104.73 | 0.7914 times | Tue 12 November 2024 | 104.24 (0.13%) | 104.36 | 103.90 - 105.46 | 1.2448 times | Mon 11 November 2024 | 104.10 (1.32%) | 102.94 | 102.23 - 105.15 | 1.2216 times | Fri 08 November 2024 | 102.74 (0.76%) | 102.49 | 100.95 - 103.46 | 1.5042 times | Thu 07 November 2024 | 101.97 (-0.5%) | 102.49 | 101.36 - 102.88 | 1.047 times | Wed 06 November 2024 | 102.48 (3.74%) | 99.50 | 99.31 - 102.53 | 1.698 times |
Weekly price and charts MeritMedical
Strong weekly Stock price targets for MeritMedical MMSI are 103.02 and 105.82
| Weekly Target 1 | 100.79 |
| Weekly Target 2 | 102.44 |
| Weekly Target 3 | 103.59333333333 |
| Weekly Target 4 | 105.24 |
| Weekly Target 5 | 106.39 |
Weekly price and volumes for Merit Medical
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 104.08 (2.21%) | 101.95 | 101.95 - 104.75 | 0.4823 times | Fri 15 November 2024 | 101.83 (-0.89%) | 102.94 | 100.60 - 105.46 | 1.0922 times | Fri 08 November 2024 | 102.74 (3.99%) | 98.73 | 97.05 - 103.46 | 1.4963 times | Fri 01 November 2024 | 98.80 (2.92%) | 96.23 | 93.62 - 100.41 | 1.2551 times | Fri 25 October 2024 | 96.00 (-0.5%) | 96.71 | 94.32 - 96.95 | 0.6084 times | Fri 18 October 2024 | 96.48 (2.26%) | 94.42 | 94.42 - 97.48 | 0.9904 times | Fri 11 October 2024 | 94.35 (-1.34%) | 95.18 | 93.71 - 96.20 | 0.8115 times | Fri 04 October 2024 | 95.63 (-2.1%) | 97.55 | 95.44 - 99.35 | 0.8449 times | Fri 27 September 2024 | 97.68 (-1.89%) | 99.93 | 97.30 - 101.60 | 0.763 times | Fri 20 September 2024 | 99.56 (3.54%) | 97.99 | 97.27 - 101.26 | 1.6558 times | Fri 13 September 2024 | 96.16 (-0.43%) | 96.85 | 95.30 - 98.04 | 1.1383 times |
Monthly price and charts MeritMedical
Strong monthly Stock price targets for MeritMedical MMSI are 100.57 and 108.98
| Monthly Target 1 | 93.79 |
| Monthly Target 2 | 98.93 |
| Monthly Target 3 | 102.19666666667 |
| Monthly Target 4 | 107.34 |
| Monthly Target 5 | 110.61 |
Monthly price and volumes Merit Medical
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 104.08 (5.49%) | 98.65 | 97.05 - 105.46 | 0.778 times | Thu 31 October 2024 | 98.66 (-0.17%) | 98.41 | 93.62 - 100.41 | 0.9611 times | Mon 30 September 2024 | 98.83 (2.22%) | 95.16 | 93.27 - 101.60 | 1.1428 times | Fri 30 August 2024 | 96.68 (13.35%) | 84.81 | 82.62 - 96.99 | 1.2171 times | Wed 31 July 2024 | 85.29 (-0.77%) | 85.73 | 83.42 - 88.85 | 1.1162 times | Fri 28 June 2024 | 85.95 (5.91%) | 81.82 | 80.02 - 86.44 | 0.9458 times | Fri 31 May 2024 | 81.15 (9.51%) | 74.66 | 74.07 - 84.04 | 0.8803 times | Tue 30 April 2024 | 74.10 (-2.18%) | 75.93 | 70.70 - 76.36 | 0.8847 times | Thu 28 March 2024 | 75.75 (-0.59%) | 76.72 | 70.86 - 76.99 | 1.0669 times | Thu 29 February 2024 | 76.20 (-2.68%) | 78.57 | 75.01 - 81.15 | 1.0071 times | Wed 31 January 2024 | 78.30 (3.08%) | 75.50 | 74.21 - 81.99 | 1.9577 times |
Indicator Analysis of MeritMedical
Please login to view indicator analysis. or View indicator analysis of MeritMedical MMSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Merit Medical MMSI
DMA (daily moving average) of Merit Medical MMSI
| DMA period | DMA value |
| 5 day DMA | 103.15 |
| 12 day DMA | 102.65 |
| 20 day DMA | 100.31 |
| 35 day DMA | 98.19 |
| 50 day DMA | 98.23 |
| 100 day DMA | 94.11 |
| 150 day DMA | 89.75 |
| 200 day DMA | 86.07 |
EMA (exponential moving average) of Merit Medical MMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.57 | 103.32 | 102.63 |
| 12 day EMA | 102.29 | 101.96 | 101.46 |
| 20 day EMA | 101.04 | 100.72 | 100.3 |
| 35 day EMA | 99.85 | 99.6 | 99.3 |
| 50 day EMA | 98.64 | 98.42 | 98.16 |
SMA (simple moving average) of Merit Medical MMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.15 | 102.67 | 102.58 |
| 12 day SMA | 102.65 | 102.23 | 101.74 |
| 20 day SMA | 100.31 | 99.88 | 99.42 |
| 35 day SMA | 98.19 | 97.97 | 97.77 |
| 50 day SMA | 98.23 | 98.09 | 97.93 |
| 100 day SMA | 94.11 | 93.93 | 93.75 |
| 150 day SMA | 89.75 | 89.54 | 89.33 |
| 200 day SMA | 86.07 | 85.95 | 85.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.