Login or Join
HomepageMakemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip
Strong Daily Stock price targets for Makemytrip MMYT are 103.97 and 107.72
| Daily Target 1 | 100.98 |
| Daily Target 2 | 103.21 |
| Daily Target 3 | 104.73 |
| Daily Target 4 | 106.96 |
| Daily Target 5 | 108.48 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 105.44 (0.26%) | 103.66 | 102.50 - 106.25 | 0.6807 times |
| Thu 15 May 2025 | 105.17 (0.08%) | 105.09 | 105.00 - 108.50 | 0.6289 times |
| Wed 14 May 2025 | 105.09 (-1.41%) | 110.00 | 101.42 - 110.59 | 0.785 times |
| Tue 13 May 2025 | 106.59 (2.76%) | 105.00 | 103.88 - 108.25 | 1.0552 times |
| Mon 12 May 2025 | 103.73 (5.93%) | 105.84 | 100.62 - 107.02 | 1.2318 times |
| Fri 09 May 2025 | 97.92 (0.81%) | 98.10 | 96.33 - 101.48 | 1.2928 times |
| Thu 08 May 2025 | 97.13 (-13.31%) | 108.84 | 94.20 - 109.16 | 2.433 times |
| Wed 07 May 2025 | 112.04 (-0.41%) | 109.99 | 109.81 - 113.85 | 0.832 times |
| Tue 06 May 2025 | 112.50 (-0.63%) | 111.43 | 110.94 - 112.75 | 0.6947 times |
| Mon 05 May 2025 | 113.21 (0.63%) | 112.20 | 111.52 - 113.40 | 0.3656 times |
| Fri 02 May 2025 | 112.50 (4.61%) | 108.67 | 108.67 - 112.99 | 0.7945 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 98.05 and 108.02
| Weekly Target 1 | 95.58 |
| Weekly Target 2 | 100.51 |
| Weekly Target 3 | 105.55 |
| Weekly Target 4 | 110.48 |
| Weekly Target 5 | 115.52 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 105.44 (7.68%) | 105.84 | 100.62 - 110.59 | 1.8115 times |
| Fri 09 May 2025 | 97.92 (-12.96%) | 112.20 | 94.20 - 113.85 | 2.3227 times |
| Fri 02 May 2025 | 112.50 (4.52%) | 107.81 | 100.63 - 112.99 | 1.421 times |
| Fri 25 April 2025 | 107.64 (4.2%) | 102.97 | 99.33 - 107.91 | 0.9246 times |
| Thu 17 April 2025 | 103.30 (1.38%) | 101.01 | 99.61 - 104.05 | 0.273 times |
| Wed 16 April 2025 | 101.89 (0%) | 101.01 | 99.61 - 102.69 | 0 times |
| Wed 16 April 2025 | 101.89 (0%) | 101.01 | 100.16 - 102.69 | 0.3355 times |
| Wed 16 April 2025 | 101.89 (0%) | 101.01 | 99.61 - 102.69 | 0 times |
| Wed 16 April 2025 | 101.89 (4.1%) | 98.40 | 96.37 - 103.53 | 0.5427 times |
| Fri 11 April 2025 | 97.88 (12.35%) | 86.45 | 84.83 - 98.46 | 2.369 times |
| Fri 04 April 2025 | 87.12 (-15.83%) | 99.27 | 86.02 - 102.27 | 1.8438 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 99.82 and 119.47
| Monthly Target 1 | 84.85 |
| Monthly Target 2 | 95.14 |
| Monthly Target 3 | 104.49666666667 |
| Monthly Target 4 | 114.79 |
| Monthly Target 5 | 124.15 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 105.44 (0.59%) | 105.17 | 94.20 - 113.85 | 0.8578 times |
| Wed 30 April 2025 | 104.82 (6.97%) | 98.18 | 84.83 - 108.32 | 1.1871 times |
| Mon 31 March 2025 | 97.99 (1.8%) | 96.42 | 81.84 - 107.39 | 1.1816 times |
| Fri 28 February 2025 | 96.26 (-11.91%) | 108.01 | 91.00 - 120.72 | 1.2373 times |
| Fri 31 January 2025 | 109.27 (-2.68%) | 112.28 | 97.00 - 122.35 | 1.2066 times |
| Tue 31 December 2024 | 112.28 (-1.72%) | 118.65 | 109.00 - 122.67 | 0.4908 times |
| Tue 26 November 2024 | 114.25 (12.57%) | 101.93 | 96.54 - 114.69 | 0.7859 times |
| Thu 31 October 2024 | 101.49 (9.19%) | 93.51 | 85.86 - 106.84 | 1.1919 times |
| Mon 30 September 2024 | 92.95 (-3.35%) | 95.18 | 87.84 - 110.49 | 1.0039 times |
| Fri 30 August 2024 | 96.17 (2.76%) | 94.65 | 76.95 - 101.50 | 0.8571 times |
| Wed 31 July 2024 | 93.59 (11.28%) | 85.14 | 81.33 - 100.22 | 1.4078 times |
Indicator Analysis of Makemytrip
Please login to view indicator analysis. or View indicator analysis of Makemytrip MMYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 105.2 |
| 12 day DMA | 106.57 |
| 20 day DMA | 105.75 |
| 35 day DMA | 102.25 |
| 50 day DMA | 100.41 |
| 100 day DMA | 103.39 |
| 150 day DMA | 104.39 |
| 200 day DMA | 102.32 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.09 | 104.91 | 104.78 |
| 12 day EMA | 105.24 | 105.2 | 105.2 |
| 20 day EMA | 104.63 | 104.54 | 104.47 |
| 35 day EMA | 102.72 | 102.56 | 102.41 |
| 50 day EMA | 100.24 | 100.03 | 99.82 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.2 | 103.7 | 102.09 |
| 12 day SMA | 106.57 | 106.52 | 106.53 |
| 20 day SMA | 105.75 | 105.57 | 105.41 |
| 35 day SMA | 102.25 | 102.07 | 101.86 |
| 50 day SMA | 100.41 | 100.04 | 99.77 |
| 100 day SMA | 103.39 | 103.49 | 103.55 |
| 150 day SMA | 104.39 | 104.29 | 104.17 |
| 200 day SMA | 102.32 | 102.24 | 102.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.