MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets MindC

Strong Daily Stock price targets for MindC MNDO are 1.85 and 1.87

Daily Target 11.85
Daily Target 21.85
Daily Target 31.8666666666667
Daily Target 41.87
Daily Target 51.89

Daily price and volume Mind C

Date Closing Open Range Volume
Fri 28 June 2024 1.86 (-0.53%) 1.86 1.86 - 1.88 0.365 times
Thu 27 June 2024 1.87 (-0.53%) 1.86 1.86 - 1.88 1.1044 times
Wed 26 June 2024 1.88 (0.53%) 1.86 1.86 - 1.88 0.2854 times
Tue 25 June 2024 1.87 (0%) 1.88 1.86 - 1.88 0.7721 times
Mon 24 June 2024 1.87 (0%) 1.88 1.86 - 1.88 1.9279 times
Fri 21 June 2024 1.87 (-0.53%) 1.88 1.87 - 1.90 0.8142 times
Thu 20 June 2024 1.88 (1.08%) 1.90 1.86 - 1.90 2.2321 times
Tue 18 June 2024 1.86 (0%) 1.89 1.86 - 1.89 0.9219 times
Tue 18 June 2024 1.86 (0%) 1.89 1.86 - 1.89 0.9219 times
Mon 17 June 2024 1.86 (0%) 1.86 1.86 - 1.88 0.6551 times
Fri 14 June 2024 1.86 (-1.06%) 1.88 1.85 - 1.88 1.7361 times

Daily chart MindC

Weekly price and charts MindC

Strong weekly Stock price targets for MindC MNDO are 1.85 and 1.87

Weekly Target 11.85
Weekly Target 21.85
Weekly Target 31.8666666666667
Weekly Target 41.87
Weekly Target 51.89

Weekly price and volumes for Mind C

Date Closing Open Range Volume
Fri 28 June 2024 1.86 (-0.53%) 1.88 1.86 - 1.88 0.7584 times
Fri 21 June 2024 1.87 (0.54%) 1.89 1.86 - 1.90 0.6755 times
Tue 18 June 2024 1.86 (0%) 1.86 1.86 - 1.89 0.2685 times
Fri 14 June 2024 1.86 (0%) 1.88 1.85 - 1.89 0.811 times
Fri 07 June 2024 1.86 (-2.11%) 1.90 1.85 - 1.94 1.2833 times
Fri 31 May 2024 1.90 (0.53%) 1.88 1.84 - 1.92 1.8689 times
Thu 23 May 2024 1.89 (0.53%) 1.86 1.86 - 1.90 0.8069 times
Fri 17 May 2024 1.88 (-0.53%) 1.91 1.86 - 1.92 1.1432 times
Fri 10 May 2024 1.89 (0%) 1.90 1.87 - 1.95 1.277 times
Fri 03 May 2024 1.89 (1.07%) 1.89 1.85 - 1.91 1.1073 times
Fri 26 April 2024 1.87 (-1.06%) 1.88 1.85 - 1.91 0.7751 times

weekly chart MindC

Monthly price and charts MindC

Strong monthly Stock price targets for MindC MNDO are 1.81 and 1.9

Monthly Target 11.79
Monthly Target 21.83
Monthly Target 31.8833333333333
Monthly Target 41.92
Monthly Target 51.97

Monthly price and volumes Mind C

Date Closing Open Range Volume
Fri 28 June 2024 1.86 (-2.11%) 1.90 1.85 - 1.94 0.7549 times
Fri 31 May 2024 1.90 (0.53%) 1.89 1.84 - 1.95 1.2097 times
Tue 30 April 2024 1.89 (-0.53%) 1.89 1.85 - 1.99 1.0617 times
Thu 28 March 2024 1.90 (-7.77%) 2.06 1.89 - 2.28 2.1517 times
Thu 29 February 2024 2.06 (-0.48%) 2.07 2.04 - 2.15 0.8715 times
Wed 31 January 2024 2.07 (5.61%) 1.94 1.94 - 2.10 0.6924 times
Fri 29 December 2023 1.96 (2.62%) 1.90 1.88 - 2.03 0.8137 times
Thu 30 November 2023 1.91 (4.37%) 1.85 1.82 - 1.91 0.605 times
Tue 31 October 2023 1.83 (-2.66%) 1.87 1.83 - 1.92 1.1001 times
Fri 29 September 2023 1.88 (-3.09%) 1.95 1.86 - 1.98 0.7392 times
Thu 31 August 2023 1.94 (0.52%) 1.95 1.88 - 1.97 1.6621 times

monthly chart MindC

DMA SMA EMA moving averages of Mind C MNDO

DMA (daily moving average) of Mind C MNDO

DMA period DMA value
5 day DMA 1.87
12 day DMA 1.87
20 day DMA 1.87
35 day DMA 1.87
50 day DMA 1.88
100 day DMA 1.96
150 day DMA 1.97
200 day DMA 1.95

EMA (exponential moving average) of Mind C MNDO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.871.871.87
12 day EMA1.881.881.88
20 day EMA1.891.891.89
35 day EMA1.891.891.89
50 day EMA1.881.881.88

SMA (simple moving average) of Mind C MNDO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.871.87
12 day SMA1.871.871.87
20 day SMA1.871.871.87
35 day SMA1.871.881.88
50 day SMA1.881.881.88
100 day SMA1.961.961.96
150 day SMA1.971.971.97
200 day SMA1.951.951.95
Back to top | Use Dark Theme