Login or Join
HomepageMannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MannkindCorporation
Strong Daily Stock price targets for MannkindCorporation MNKD are 5.55 and 5.68
| Daily Target 1 | 5.45 |
| Daily Target 2 | 5.52 |
| Daily Target 3 | 5.5766666666667 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.71 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Wed 12 February 2025 | 5.60 (0.36%) | 5.54 | 5.50 - 5.63 | 0.9787 times | Tue 11 February 2025 | 5.58 (-0.18%) | 5.56 | 5.51 - 5.63 | 0.6102 times | Mon 10 February 2025 | 5.59 (-0.71%) | 5.79 | 5.56 - 5.86 | 1.0012 times | Fri 07 February 2025 | 5.63 (-0.35%) | 5.65 | 5.59 - 5.77 | 0.668 times | Thu 06 February 2025 | 5.65 (0.18%) | 5.63 | 5.54 - 5.72 | 0.6721 times | Wed 05 February 2025 | 5.64 (0.89%) | 5.61 | 5.59 - 5.75 | 0.8494 times | Tue 04 February 2025 | 5.59 (0.36%) | 5.56 | 5.46 - 5.59 | 1.2809 times | Mon 03 February 2025 | 5.57 (-3.8%) | 5.61 | 5.46 - 5.68 | 1.4478 times | Fri 31 January 2025 | 5.79 (-3.02%) | 5.97 | 5.75 - 5.98 | 1.5703 times | Thu 30 January 2025 | 5.97 (-2.29%) | 6.13 | 5.91 - 6.16 | 0.9213 times | Wed 29 January 2025 | 6.11 (0%) | 6.08 | 6.01 - 6.19 | 0.5258 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 5.37 and 5.73
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.6533333333333 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Wed 12 February 2025 | 5.60 (-0.53%) | 5.79 | 5.50 - 5.86 | 0.6338 times | Fri 07 February 2025 | 5.63 (-2.76%) | 5.61 | 5.46 - 5.77 | 1.2036 times | Fri 31 January 2025 | 5.79 (-3.98%) | 5.97 | 5.75 - 6.23 | 1.0909 times | Fri 24 January 2025 | 6.03 (0.33%) | 6.06 | 5.91 - 6.24 | 1.2387 times | Fri 17 January 2025 | 6.01 (0%) | 6.04 | 5.79 - 6.04 | 0.4583 times | Fri 17 January 2025 | 6.01 (-1.31%) | 6.08 | 5.79 - 6.32 | 1.3625 times | Fri 10 January 2025 | 6.09 (-1.3%) | 6.26 | 5.98 - 6.32 | 0.5035 times | Wed 08 January 2025 | 6.17 (-4.78%) | 6.51 | 6.15 - 6.58 | 0.6873 times | Fri 03 January 2025 | 6.48 (-4.99%) | 6.75 | 6.41 - 6.75 | 1.596 times | Fri 27 December 2024 | 6.82 (-0.44%) | 6.73 | 6.59 - 7.04 | 1.2254 times | Fri 20 December 2024 | 6.85 (4.74%) | 6.58 | 5.81 - 7.07 | 3.4433 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 5.33 and 5.73
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 5.64 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Wed 12 February 2025 | 5.60 (-3.28%) | 5.61 | 5.46 - 5.86 | 0.2855 times | Fri 31 January 2025 | 5.79 (-9.95%) | 6.50 | 5.75 - 6.68 | 0.9304 times | Tue 31 December 2024 | 6.43 (-2.28%) | 6.81 | 5.81 - 7.07 | 1.0639 times | Tue 26 November 2024 | 6.58 (-6.93%) | 7.16 | 6.26 - 7.63 | 1.3148 times | Thu 31 October 2024 | 7.07 (12.4%) | 6.28 | 6.15 - 7.15 | 0.8849 times | Mon 30 September 2024 | 6.29 (0.48%) | 6.22 | 5.81 - 6.92 | 0.9892 times | Fri 30 August 2024 | 6.26 (8.68%) | 5.76 | 4.95 - 6.44 | 1.4107 times | Wed 31 July 2024 | 5.76 (10.34%) | 5.20 | 4.92 - 6.04 | 1.046 times | Fri 28 June 2024 | 5.22 (11.78%) | 4.71 | 4.36 - 5.55 | 1.1748 times | Fri 31 May 2024 | 4.67 (13.63%) | 4.19 | 4.15 - 4.89 | 0.8998 times | Tue 30 April 2024 | 4.11 (-9.27%) | 4.52 | 3.97 - 4.62 | 0.9719 times |
Indicator Analysis of MannkindCorporation
Please login to view indicator analysis. or View indicator analysis of MannkindCorporation MNKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.86 |
| 35 day DMA | 6.08 |
| 50 day DMA | 6.22 |
| 100 day DMA | 6.46 |
| 150 day DMA | 6.18 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.62 | 5.64 |
| 12 day EMA | 5.73 | 5.75 | 5.78 |
| 20 day EMA | 5.84 | 5.86 | 5.89 |
| 35 day EMA | 6.02 | 6.04 | 6.07 |
| 50 day EMA | 6.2 | 6.22 | 6.25 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.62 | 5.62 |
| 12 day SMA | 5.74 | 5.78 | 5.81 |
| 20 day SMA | 5.86 | 5.88 | 5.9 |
| 35 day SMA | 6.08 | 6.12 | 6.16 |
| 50 day SMA | 6.22 | 6.25 | 6.27 |
| 100 day SMA | 6.46 | 6.46 | 6.47 |
| 150 day SMA | 6.18 | 6.18 | 6.17 |
| 200 day SMA | 5.8 | 5.8 | 5.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.