Login or Join
HomepageMedicinovaInc MNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicinova Inc MNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MedicinovaInc
Strong Daily Stock price targets for MedicinovaInc MNOV are 1.96 and 2.09
| Daily Target 1 | 1.86 |
| Daily Target 2 | 1.93 |
| Daily Target 3 | 1.99 |
| Daily Target 4 | 2.06 |
| Daily Target 5 | 2.12 |
Daily price and volume Medicinova Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2.00 (2.56%) | 1.92 | 1.92 - 2.05 | 0.2913 times | Wed 20 November 2024 | 1.95 (2.63%) | 1.95 | 1.82 - 1.97 | 0.214 times | Tue 19 November 2024 | 1.90 (5.56%) | 1.79 | 1.79 - 1.94 | 0.1696 times | Mon 18 November 2024 | 1.80 (-1.64%) | 1.79 | 1.70 - 1.83 | 0.4091 times | Fri 15 November 2024 | 1.83 (0%) | 1.90 | 1.80 - 1.90 | 0.1428 times | Thu 14 November 2024 | 1.83 (-8.5%) | 2.09 | 1.81 - 2.09 | 0.2591 times | Wed 13 November 2024 | 2.00 (-12.28%) | 2.04 | 1.94 - 2.12 | 0.7416 times | Tue 12 November 2024 | 2.28 (49.02%) | 1.77 | 1.75 - 2.55 | 7.5462 times | Mon 11 November 2024 | 1.53 (0%) | 1.55 | 1.49 - 1.55 | 0.1707 times | Fri 08 November 2024 | 1.53 (-2.55%) | 1.50 | 1.50 - 1.64 | 0.0555 times | Thu 07 November 2024 | 1.57 (0.64%) | 1.50 | 1.41 - 1.58 | 0.0304 times |
Weekly price and charts MedicinovaInc
Strong weekly Stock price targets for MedicinovaInc MNOV are 1.85 and 2.2
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 1.9166666666667 |
| Weekly Target 4 | 2.13 |
| Weekly Target 5 | 2.27 |
Weekly price and volumes for Medicinova Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2.00 (9.29%) | 1.79 | 1.70 - 2.05 | 0.8471 times | Fri 15 November 2024 | 1.83 (19.61%) | 1.55 | 1.49 - 2.55 | 6.9234 times | Fri 08 November 2024 | 1.53 (-7.83%) | 1.69 | 1.41 - 1.73 | 0.1513 times | Fri 01 November 2024 | 1.66 (0%) | 1.58 | 1.57 - 1.85 | 0.3675 times | Fri 25 October 2024 | 1.66 (-8.29%) | 1.81 | 1.59 - 1.82 | 0.2148 times | Fri 18 October 2024 | 1.81 (1.69%) | 1.76 | 1.75 - 1.87 | 0.1639 times | Fri 11 October 2024 | 1.78 (-10.1%) | 1.92 | 1.70 - 2.05 | 0.2022 times | Fri 04 October 2024 | 1.98 (3.66%) | 2.05 | 1.95 - 2.10 | 0.2422 times | Fri 27 September 2024 | 1.91 (0.53%) | 1.93 | 1.75 - 2.08 | 0.3202 times | Fri 20 September 2024 | 1.90 (4.4%) | 1.79 | 1.55 - 2.00 | 0.5674 times | Fri 13 September 2024 | 1.82 (-13.33%) | 2.04 | 1.68 - 2.10 | 0.7274 times |
Monthly price and charts MedicinovaInc
Strong monthly Stock price targets for MedicinovaInc MNOV are 1.71 and 2.85
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.9866666666667 |
| Monthly Target 4 | 2.56 |
| Monthly Target 5 | 3.13 |
Monthly price and volumes Medicinova Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2.00 (19.05%) | 1.70 | 1.41 - 2.55 | 2.8631 times | Thu 31 October 2024 | 1.68 (-20%) | 2.10 | 1.57 - 2.10 | 0.3388 times | Mon 30 September 2024 | 2.10 (40%) | 1.52 | 1.50 - 2.15 | 1.5534 times | Fri 30 August 2024 | 1.50 (11.94%) | 1.33 | 1.12 - 1.50 | 0.7497 times | Wed 31 July 2024 | 1.34 (-6.94%) | 1.46 | 1.29 - 1.47 | 0.2597 times | Fri 28 June 2024 | 1.44 (5.88%) | 1.42 | 1.28 - 1.47 | 0.7057 times | Fri 31 May 2024 | 1.36 (5.43%) | 1.32 | 1.29 - 1.55 | 0.4569 times | Tue 30 April 2024 | 1.29 (-11.03%) | 1.45 | 1.28 - 1.64 | 0.6683 times | Thu 28 March 2024 | 1.45 (7.41%) | 1.36 | 1.30 - 1.50 | 1.0113 times | Thu 29 February 2024 | 1.35 (-4.26%) | 1.39 | 1.26 - 1.52 | 1.3931 times | Wed 31 January 2024 | 1.41 (-6%) | 1.52 | 1.30 - 1.70 | 1.2239 times |
Indicator Analysis of MedicinovaInc
Please login to view indicator analysis. or View indicator analysis of MedicinovaInc MNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Medicinova Inc MNOV
DMA (daily moving average) of Medicinova Inc MNOV
| DMA period | DMA value |
| 5 day DMA | 1.9 |
| 12 day DMA | 1.82 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.82 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Medicinova Inc MNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.88 | 1.85 |
| 12 day EMA | 1.86 | 1.83 | 1.81 |
| 20 day EMA | 1.83 | 1.81 | 1.79 |
| 35 day EMA | 1.83 | 1.82 | 1.81 |
| 50 day EMA | 1.84 | 1.83 | 1.83 |
SMA (simple moving average) of Medicinova Inc MNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.9 | 1.86 | 1.87 |
| 12 day SMA | 1.82 | 1.78 | 1.76 |
| 20 day SMA | 1.76 | 1.75 | 1.74 |
| 35 day SMA | 1.8 | 1.8 | 1.8 |
| 50 day SMA | 1.82 | 1.82 | 1.82 |
| 100 day SMA | 1.61 | 1.6 | 1.6 |
| 150 day SMA | 1.53 | 1.53 | 1.52 |
| 200 day SMA | 1.5 | 1.5 | 1.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.