MonmouthReal MNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monmouth Real MNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MonmouthReal

Strong Daily Stock price targets for MonmouthReal MNR are 17.49 and 17.85

Daily Target 117.38
Daily Target 217.59
Daily Target 317.74
Daily Target 417.95
Daily Target 518.1

Daily price and volume Monmouth Real

Date Closing Open Range Volume
Fri 31 January 2025 17.80 (-0.06%) 17.89 17.53 - 17.89 0.4189 times
Thu 30 January 2025 17.81 (2.18%) 17.56 17.30 - 17.82 0.5977 times
Wed 29 January 2025 17.43 (-2.9%) 18.07 17.40 - 18.27 0.7327 times
Tue 28 January 2025 17.95 (-0.72%) 18.17 17.80 - 18.27 0.9977 times
Mon 27 January 2025 18.08 (-0.5%) 18.46 17.90 - 18.46 1.1287 times
Fri 24 January 2025 18.17 (-0.71%) 18.35 18.16 - 19.00 2.0911 times
Thu 23 January 2025 18.30 (1.55%) 18.38 18.02 - 18.43 0.9828 times
Wed 22 January 2025 18.02 (1.35%) 17.80 17.75 - 18.28 1.1397 times
Tue 21 January 2025 17.78 (0.74%) 17.76 17.60 - 17.98 1.2179 times
Fri 17 January 2025 17.65 (0%) 17.53 17.53 - 17.90 0.6929 times
Fri 17 January 2025 17.65 (0.23%) 17.53 17.53 - 17.90 0.6929 times

Daily chart MonmouthReal

Weekly price and charts MonmouthReal

Strong weekly Stock price targets for MonmouthReal MNR are 16.97 and 18.13

Weekly Target 116.69
Weekly Target 217.25
Weekly Target 317.853333333333
Weekly Target 418.41
Weekly Target 519.01

Weekly price and volumes for Monmouth Real

Date Closing Open Range Volume
Fri 31 January 2025 17.80 (-2.04%) 18.46 17.30 - 18.46 0.97 times
Fri 24 January 2025 18.17 (2.95%) 17.76 17.60 - 19.00 1.3593 times
Fri 17 January 2025 17.65 (0%) 17.53 17.53 - 17.90 0.1734 times
Fri 17 January 2025 17.65 (3.58%) 17.17 16.94 - 17.98 0.9929 times
Fri 10 January 2025 17.04 (-0.47%) 17.30 16.86 - 17.35 0.4197 times
Wed 08 January 2025 17.12 (-0.17%) 17.17 16.86 - 17.69 0.5611 times
Fri 03 January 2025 17.15 (4.19%) 16.48 16.46 - 17.48 0.8623 times
Fri 27 December 2024 16.46 (5.04%) 15.74 15.54 - 16.60 0.8835 times
Fri 20 December 2024 15.67 (1.69%) 15.39 15.01 - 16.15 1.8979 times
Fri 13 December 2024 15.41 (0.92%) 14.77 14.46 - 15.47 1.88 times
Thu 05 December 2024 15.27 (-2.37%) 16.09 15.10 - 16.37 0.3277 times

weekly chart MonmouthReal

Monthly price and charts MonmouthReal

Strong monthly Stock price targets for MonmouthReal MNR are 17.33 and 19.47

Monthly Target 115.75
Monthly Target 216.77
Monthly Target 317.886666666667
Monthly Target 418.91
Monthly Target 520.03

Monthly price and volumes Monmouth Real

Date Closing Open Range Volume
Fri 31 January 2025 17.80 (3.61%) 17.30 16.86 - 19.00 1.1728 times
Tue 31 December 2024 17.18 (9.85%) 15.30 14.46 - 17.18 1.2135 times
Tue 26 November 2024 15.64 (-2.86%) 16.25 15.20 - 17.08 1.1594 times
Thu 31 October 2024 16.10 (0.63%) 16.05 16.02 - 17.18 0.9148 times
Mon 30 September 2024 16.00 (-17.18%) 19.28 15.87 - 19.28 1.9901 times
Fri 30 August 2024 19.32 (0.36%) 19.24 17.33 - 20.94 0.7108 times
Wed 31 July 2024 19.25 (1.21%) 19.02 18.77 - 20.22 0.4263 times
Fri 28 June 2024 19.02 (-1.09%) 19.35 18.45 - 20.10 0.7352 times
Fri 31 May 2024 19.23 (-6.88%) 20.64 18.80 - 20.96 1.0874 times
Tue 30 April 2024 20.65 (6.99%) 19.31 19.01 - 21.19 0.5897 times
Thu 28 March 2024 19.30 (4.89%) 18.45 18.03 - 19.51 0.7687 times

monthly chart MonmouthReal

DMA SMA EMA moving averages of Monmouth Real MNR

DMA (daily moving average) of Monmouth Real MNR

DMA period DMA value
5 day DMA 17.81
12 day DMA 17.85
20 day DMA 17.61
35 day DMA 16.97
50 day DMA 16.64
100 day DMA 16.53
150 day DMA 17.49
200 day DMA 18.07

EMA (exponential moving average) of Monmouth Real MNR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8117.8217.82
12 day EMA17.7517.7417.73
20 day EMA17.5517.5217.49
35 day EMA17.1417.117.06
50 day EMA16.7116.6716.62

SMA (simple moving average) of Monmouth Real MNR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8117.8917.99
12 day SMA17.8517.8417.82
20 day SMA17.6117.5817.54
35 day SMA16.9716.8916.8
50 day SMA16.6416.6116.58
100 day SMA16.5316.5416.55
150 day SMA17.4917.517.51
200 day SMA18.0718.0918.1
Back to top | Use Dark Theme