Login or Join
HomepageMonmouthReal MNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monmouth Real MNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MonmouthReal
Strong Daily Stock price targets for MonmouthReal MNR are 14.07 and 14.45
| Daily Target 1 | 13.77 |
| Daily Target 2 | 13.98 |
| Daily Target 3 | 14.146666666667 |
| Daily Target 4 | 14.36 |
| Daily Target 5 | 14.53 |
Daily price and volume Monmouth Real
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 14.20 (1.5%) | 14.13 | 13.93 - 14.31 | 1.0786 times |
| Thu 15 May 2025 | 13.99 (-1.89%) | 14.30 | 13.95 - 14.33 | 0.9483 times |
| Wed 14 May 2025 | 14.26 (-0.49%) | 14.33 | 14.12 - 14.45 | 0.9249 times |
| Tue 13 May 2025 | 14.33 (0.07%) | 14.26 | 14.22 - 14.64 | 1.4798 times |
| Mon 12 May 2025 | 14.32 (2.58%) | 14.54 | 14.15 - 14.64 | 1.301 times |
| Fri 09 May 2025 | 13.96 (3.71%) | 14.60 | 13.81 - 14.60 | 1.7929 times |
| Thu 08 May 2025 | 13.46 (1.13%) | 13.33 | 13.27 - 13.53 | 0.7719 times |
| Wed 07 May 2025 | 13.31 (-0.3%) | 13.31 | 13.19 - 13.38 | 0.3419 times |
| Tue 06 May 2025 | 13.35 (-0.07%) | 13.45 | 13.21 - 13.53 | 0.5235 times |
| Mon 05 May 2025 | 13.36 (-3.26%) | 13.68 | 13.35 - 13.73 | 0.8373 times |
| Fri 02 May 2025 | 13.81 (2.37%) | 13.63 | 13.52 - 13.88 | 0.5755 times |
Weekly price and charts MonmouthReal
Strong weekly Stock price targets for MonmouthReal MNR are 13.71 and 14.42
| Weekly Target 1 | 13.55 |
| Weekly Target 2 | 13.87 |
| Weekly Target 3 | 14.256666666667 |
| Weekly Target 4 | 14.58 |
| Weekly Target 5 | 14.97 |
Weekly price and volumes for Monmouth Real
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 14.20 (1.72%) | 14.54 | 13.93 - 14.64 | 2.5739 times |
| Fri 09 May 2025 | 13.96 (1.09%) | 13.68 | 13.19 - 14.60 | 1.9161 times |
| Fri 02 May 2025 | 13.81 (-1.64%) | 14.10 | 13.23 - 14.17 | 1.0613 times |
| Fri 25 April 2025 | 14.04 (4.31%) | 13.46 | 13.02 - 14.09 | 0.5135 times |
| Thu 17 April 2025 | 13.46 (2.2%) | 13.37 | 13.11 - 14.00 | 0 times |
| Wed 16 April 2025 | 13.17 (0%) | 13.37 | 13.11 - 13.55 | 0 times |
| Wed 16 April 2025 | 13.17 (0%) | 13.37 | 13.11 - 13.55 | 0 times |
| Wed 16 April 2025 | 13.17 (0%) | 13.37 | 13.11 - 13.55 | 0.1876 times |
| Wed 16 April 2025 | 13.17 (0.23%) | 13.21 | 12.93 - 13.55 | 0.8349 times |
| Fri 11 April 2025 | 13.14 (-3.38%) | 13.17 | 12.40 - 14.06 | 2.9127 times |
| Fri 04 April 2025 | 13.60 (-11.69%) | 15.40 | 13.55 - 15.91 | 1.7659 times |
Monthly price and charts MonmouthReal
Strong monthly Stock price targets for MonmouthReal MNR are 13.7 and 15.15
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 13.38 |
| Monthly Target 3 | 14.01 |
| Monthly Target 4 | 14.83 |
| Monthly Target 5 | 15.46 |
Monthly price and volumes Monmouth Real
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 14.20 (5.73%) | 13.59 | 13.19 - 14.64 | 0.7231 times |
| Wed 30 April 2025 | 13.43 (-13.63%) | 15.61 | 12.40 - 15.91 | 0.9546 times |
| Mon 31 March 2025 | 15.55 (4.71%) | 14.94 | 13.53 - 15.64 | 1.0236 times |
| Fri 28 February 2025 | 14.85 (-16.57%) | 17.85 | 14.52 - 18.10 | 2.15 times |
| Fri 31 January 2025 | 17.80 (3.61%) | 17.30 | 16.86 - 19.00 | 0.8432 times |
| Tue 31 December 2024 | 17.18 (9.85%) | 15.30 | 14.46 - 17.18 | 0.8725 times |
| Tue 26 November 2024 | 15.64 (-2.86%) | 16.25 | 15.20 - 17.08 | 0.8336 times |
| Thu 31 October 2024 | 16.10 (0.63%) | 16.05 | 16.02 - 17.18 | 0.6577 times |
| Mon 30 September 2024 | 16.00 (-17.18%) | 19.28 | 15.87 - 19.28 | 1.4308 times |
| Fri 30 August 2024 | 19.32 (0.36%) | 19.24 | 17.33 - 20.94 | 0.511 times |
| Wed 31 July 2024 | 19.25 (1.21%) | 19.02 | 18.77 - 20.22 | 0.3065 times |
Indicator Analysis of MonmouthReal
Please login to view indicator analysis. or View indicator analysis of MonmouthReal MNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Monmouth Real MNR
DMA (daily moving average) of Monmouth Real MNR
| DMA period | DMA value |
| 5 day DMA | 14.22 |
| 12 day DMA | 13.82 |
| 20 day DMA | 13.74 |
| 35 day DMA | 13.66 |
| 50 day DMA | 14.05 |
| 100 day DMA | 15.33 |
| 150 day DMA | 15.57 |
| 200 day DMA | 16.17 |
EMA (exponential moving average) of Monmouth Real MNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.11 | 14.06 | 14.09 |
| 12 day EMA | 13.92 | 13.87 | 13.85 |
| 20 day EMA | 13.83 | 13.79 | 13.77 |
| 35 day EMA | 13.95 | 13.94 | 13.94 |
| 50 day EMA | 14.07 | 14.06 | 14.06 |
SMA (simple moving average) of Monmouth Real MNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.22 | 14.17 | 14.07 |
| 12 day SMA | 13.82 | 13.76 | 13.72 |
| 20 day SMA | 13.74 | 13.68 | 13.64 |
| 35 day SMA | 13.66 | 13.7 | 13.75 |
| 50 day SMA | 14.05 | 14.04 | 14.04 |
| 100 day SMA | 15.33 | 15.35 | 15.37 |
| 150 day SMA | 15.57 | 15.59 | 15.61 |
| 200 day SMA | 16.17 | 16.19 | 16.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.