Login or Join
HomepageMonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
Daily price and charts and targets MonroInc
Strong Daily Stock price targets for MonroInc MNRO are 24.16 and 24.84
| Daily Target 1 | 24.03 |
| Daily Target 2 | 24.29 |
| Daily Target 3 | 24.713333333333 |
| Daily Target 4 | 24.97 |
| Daily Target 5 | 25.39 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 24.54 (-1.05%) | 25.02 | 24.46 - 25.14 | 0.6671 times | Tue 31 December 2024 | 24.80 (1.72%) | 24.57 | 24.42 - 24.85 | 0.7087 times | Mon 30 December 2024 | 24.38 (-1.53%) | 24.50 | 24.20 - 24.61 | 0.7774 times | Fri 27 December 2024 | 24.76 (-1.55%) | 24.99 | 24.64 - 25.46 | 0.4113 times | Thu 26 December 2024 | 25.15 (-0.16%) | 25.00 | 24.93 - 25.32 | 0.5052 times | Tue 24 December 2024 | 25.19 (0.2%) | 25.30 | 24.83 - 25.43 | 0.3047 times | Mon 23 December 2024 | 25.14 (-0.08%) | 25.26 | 25.05 - 25.52 | 0.8547 times | Fri 20 December 2024 | 25.16 (-0.2%) | 25.01 | 24.97 - 25.89 | 4.0003 times | Thu 19 December 2024 | 25.21 (1.33%) | 25.84 | 24.72 - 26.22 | 1.0433 times | Wed 18 December 2024 | 24.88 (-3.34%) | 25.91 | 24.79 - 26.35 | 0.7272 times | Tue 17 December 2024 | 25.74 (-1.04%) | 25.86 | 25.69 - 26.25 | 0.539 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 24.37 and 25.31
| Weekly Target 1 | 23.69 |
| Weekly Target 2 | 24.11 |
| Weekly Target 3 | 24.626666666667 |
| Weekly Target 4 | 25.05 |
| Weekly Target 5 | 25.57 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 24.54 (-0.89%) | 24.50 | 24.20 - 25.14 | 0.577 times | Fri 27 December 2024 | 24.76 (-1.59%) | 25.26 | 24.64 - 25.52 | 0.5563 times | Fri 20 December 2024 | 25.16 (-3.04%) | 25.90 | 24.72 - 26.39 | 1.8476 times | Fri 13 December 2024 | 25.95 (-6.42%) | 27.22 | 25.85 - 27.98 | 0.8029 times | Tue 26 November 2024 | 27.73 (0%) | 28.08 | 27.30 - 28.08 | 0.3944 times | Tue 26 November 2024 | 27.73 (2.55%) | 27.40 | 27.30 - 28.65 | 0.787 times | Fri 22 November 2024 | 27.04 (-7.05%) | 29.06 | 26.40 - 29.40 | 1.0503 times | Fri 15 November 2024 | 29.09 (-1.62%) | 29.65 | 28.84 - 30.18 | 1.0257 times | Fri 08 November 2024 | 29.57 (6.94%) | 27.66 | 26.79 - 29.89 | 1.1039 times | Fri 01 November 2024 | 27.65 (0.55%) | 27.74 | 25.31 - 28.18 | 1.8548 times | Fri 25 October 2024 | 27.50 (-1.68%) | 27.96 | 26.92 - 28.57 | 0.8466 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 24.16 and 24.84
| Monthly Target 1 | 24.03 |
| Monthly Target 2 | 24.29 |
| Monthly Target 3 | 24.713333333333 |
| Monthly Target 4 | 24.97 |
| Monthly Target 5 | 25.39 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 24.54 (-1.05%) | 25.02 | 24.46 - 25.14 | 0.0392 times | Tue 31 December 2024 | 24.80 (-10.57%) | 27.22 | 24.20 - 27.98 | 0.7913 times | Tue 26 November 2024 | 27.73 (1.17%) | 27.60 | 26.40 - 30.18 | 1.0145 times | Thu 31 October 2024 | 27.41 (-5.02%) | 28.68 | 25.31 - 29.08 | 1.0498 times | Mon 30 September 2024 | 28.86 (6.53%) | 26.73 | 24.35 - 29.33 | 1.1032 times | Fri 30 August 2024 | 27.09 (-12.1%) | 30.95 | 25.48 - 30.95 | 0.8862 times | Wed 31 July 2024 | 30.82 (29.17%) | 23.65 | 21.00 - 31.49 | 1.2351 times | Fri 28 June 2024 | 23.86 (0.89%) | 23.93 | 22.62 - 26.71 | 1.7802 times | Fri 31 May 2024 | 23.65 (-13.21%) | 27.37 | 22.35 - 28.62 | 1.3255 times | Tue 30 April 2024 | 27.25 (-13.6%) | 31.79 | 27.11 - 31.84 | 0.7748 times | Thu 28 March 2024 | 31.54 (-6.05%) | 33.51 | 28.03 - 33.73 | 0.8848 times |
Indicator Analysis of MonroInc
Please login to view indicator analysis. or View indicator analysis of MonroInc MNRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 24.73 |
| 12 day DMA | 25.08 |
| 20 day DMA | 26 |
| 35 day DMA | 27.11 |
| 50 day DMA | 27.25 |
| 100 day DMA | 27.03 |
| 150 day DMA | 26.1 |
| 200 day DMA | 26.79 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.73 | 24.83 | 24.85 |
| 12 day EMA | 25.22 | 25.34 | 25.44 |
| 20 day EMA | 25.76 | 25.89 | 26.01 |
| 35 day EMA | 26.37 | 26.48 | 26.58 |
| 50 day EMA | 27.01 | 27.11 | 27.2 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.73 | 24.86 | 24.92 |
| 12 day SMA | 25.08 | 25.2 | 25.35 |
| 20 day SMA | 26 | 26.12 | 26.22 |
| 35 day SMA | 27.11 | 27.2 | 27.27 |
| 50 day SMA | 27.25 | 27.3 | 27.33 |
| 100 day SMA | 27.03 | 27.07 | 27.11 |
| 150 day SMA | 26.1 | 26.1 | 26.12 |
| 200 day SMA | 26.79 | 26.82 | 26.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.