Login or Join
HomepageManitexInternational MNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitex International MNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ManitexInternational
Strong Daily Stock price targets for ManitexInternational MNTX are 3.96 and 4.36
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 4.0366666666667 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.44 |
Daily price and volume Manitex International
| Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 4.11 (7.87%) | 3.80 | 3.80 - 4.20 | 0.8512 times | Mon 19 August 2024 | 3.81 (0%) | 3.82 | 3.80 - 3.93 | 0.6416 times | Fri 16 August 2024 | 3.81 (2.42%) | 3.72 | 3.72 - 3.89 | 0.6832 times | Thu 15 August 2024 | 3.72 (-2.36%) | 3.85 | 3.71 - 3.96 | 0.7552 times | Wed 14 August 2024 | 3.81 (10.43%) | 3.50 | 3.50 - 4.14 | 1.1282 times | Tue 13 August 2024 | 3.45 (7.48%) | 3.21 | 3.07 - 3.45 | 1.3996 times | Mon 12 August 2024 | 3.21 (-15.75%) | 3.75 | 3.17 - 3.75 | 3.0946 times | Fri 09 August 2024 | 3.81 (-5.22%) | 3.88 | 3.78 - 4.00 | 0.6259 times | Thu 08 August 2024 | 4.02 (-6.94%) | 4.13 | 3.99 - 4.20 | 0.4939 times | Wed 07 August 2024 | 4.32 (-8.28%) | 4.26 | 4.13 - 4.60 | 0.3266 times | Tue 06 August 2024 | 4.71 (-1.67%) | 4.93 | 4.59 - 4.93 | 0.277 times |
Weekly price and charts ManitexInternational
Strong weekly Stock price targets for ManitexInternational MNTX are 3.96 and 4.36
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 4.0366666666667 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Manitex International
| Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 4.11 (7.87%) | 3.82 | 3.80 - 4.20 | 0.5921 times | Fri 16 August 2024 | 3.81 (0%) | 3.75 | 3.07 - 4.14 | 2.8003 times | Fri 09 August 2024 | 3.81 (-18.59%) | 4.46 | 3.78 - 5.05 | 0.9442 times | Fri 02 August 2024 | 4.68 (-7.87%) | 5.10 | 4.62 - 5.23 | 0.5757 times | Fri 26 July 2024 | 5.08 (7.17%) | 4.62 | 4.62 - 5.23 | 0.8557 times | Fri 19 July 2024 | 4.74 (-0.42%) | 4.76 | 4.57 - 5.07 | 1.0403 times | Fri 12 July 2024 | 4.76 (15.53%) | 4.18 | 3.85 - 4.86 | 0.9223 times | Fri 05 July 2024 | 4.12 (-2.14%) | 4.03 | 4.01 - 4.26 | 0.2307 times | Wed 03 July 2024 | 4.21 (-4.97%) | 4.26 | 3.99 - 4.37 | 0.9644 times | Fri 28 June 2024 | 4.43 (-3.28%) | 4.49 | 4.35 - 4.69 | 1.0743 times | Fri 21 June 2024 | 4.58 (-2.35%) | 4.76 | 4.45 - 4.93 | 0.6166 times |
Monthly price and charts ManitexInternational
Strong monthly Stock price targets for ManitexInternational MNTX are 2.57 and 4.61
| Monthly Target 1 | 2.06 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 4.0966666666667 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Manitex International
| Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 4.11 (-19.25%) | 5.09 | 3.07 - 5.11 | 0.7363 times | Wed 31 July 2024 | 5.09 (14.9%) | 4.26 | 3.85 - 5.23 | 0.7134 times | Fri 28 June 2024 | 4.43 (-28.55%) | 6.11 | 4.35 - 6.28 | 0.8922 times | Fri 31 May 2024 | 6.20 (19%) | 5.15 | 5.09 - 7.85 | 1.4506 times | Tue 30 April 2024 | 5.21 (-24.05%) | 6.79 | 5.11 - 6.79 | 0.5596 times | Thu 28 March 2024 | 6.86 (0.29%) | 6.84 | 6.25 - 7.40 | 0.6691 times | Thu 29 February 2024 | 6.84 (-8.56%) | 7.59 | 6.15 - 8.08 | 0.8089 times | Wed 31 January 2024 | 7.48 (-14.42%) | 8.50 | 7.30 - 8.60 | 1.0966 times | Fri 29 December 2023 | 8.74 (30.06%) | 6.82 | 6.46 - 9.16 | 1.9718 times | Thu 30 November 2023 | 6.72 (67.58%) | 3.95 | 3.85 - 6.72 | 1.1015 times | Tue 31 October 2023 | 4.01 (-14.13%) | 5.13 | 3.72 - 5.50 | 1.1511 times |
Indicator Analysis of ManitexInternational
Please login to view indicator analysis. or View indicator analysis of ManitexInternational MNTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Manitex International MNTX
DMA (daily moving average) of Manitex International MNTX
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 3.96 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.48 |
| 100 day DMA | 5.27 |
| 150 day DMA | 5.88 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Manitex International MNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.78 | 3.77 |
| 12 day EMA | 4.02 | 4 | 4.03 |
| 20 day EMA | 4.18 | 4.19 | 4.23 |
| 35 day EMA | 4.36 | 4.37 | 4.4 |
| 50 day EMA | 4.48 | 4.5 | 4.53 |
SMA (simple moving average) of Manitex International MNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.72 | 3.6 |
| 12 day SMA | 3.96 | 4.01 | 4.12 |
| 20 day SMA | 4.35 | 4.4 | 4.45 |
| 35 day SMA | 4.44 | 4.44 | 4.44 |
| 50 day SMA | 4.48 | 4.49 | 4.52 |
| 100 day SMA | 5.27 | 5.3 | 5.33 |
| 150 day SMA | 5.88 | 5.91 | 5.94 |
| 200 day SMA | 6.25 | 6.26 | 6.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.