Login or Join
HomepageModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ModineManufacturing
Strong Daily Stock price targets for ModineManufacturing MOD are 117.4 and 120.36
| Daily Target 1 | 115.01 |
| Daily Target 2 | 116.83 |
| Daily Target 3 | 117.97 |
| Daily Target 4 | 119.79 |
| Daily Target 5 | 120.93 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 118.65 (-1.54%) | 118.57 | 116.15 - 119.11 | 0.9771 times | Thu 26 December 2024 | 120.50 (1.62%) | 117.78 | 116.57 - 121.11 | 0.5253 times | Tue 24 December 2024 | 118.58 (0.94%) | 117.74 | 116.00 - 118.72 | 0.2552 times | Mon 23 December 2024 | 117.48 (-1.19%) | 118.54 | 116.30 - 119.41 | 0.6635 times | Fri 20 December 2024 | 118.89 (0.74%) | 114.62 | 113.49 - 120.95 | 1.4452 times | Thu 19 December 2024 | 118.02 (0.31%) | 119.84 | 116.75 - 121.80 | 1.0665 times | Wed 18 December 2024 | 117.66 (-7.84%) | 129.89 | 113.87 - 130.35 | 1.9189 times | Tue 17 December 2024 | 127.67 (-5.11%) | 133.61 | 127.28 - 134.00 | 1.1133 times | Mon 16 December 2024 | 134.54 (1.87%) | 132.07 | 131.45 - 136.52 | 1.0037 times | Fri 13 December 2024 | 132.07 (3%) | 129.98 | 129.64 - 134.61 | 1.0312 times | Thu 12 December 2024 | 128.22 (-2.49%) | 131.15 | 127.40 - 131.15 | 0.8008 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 117.33 and 122.44
| Weekly Target 1 | 113.48 |
| Weekly Target 2 | 116.06 |
| Weekly Target 3 | 118.58666666667 |
| Weekly Target 4 | 121.17 |
| Weekly Target 5 | 123.7 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 118.65 (-0.2%) | 118.54 | 116.00 - 121.11 | 0.5507 times | Fri 20 December 2024 | 118.89 (-9.98%) | 132.07 | 113.49 - 136.52 | 1.4894 times | Fri 13 December 2024 | 132.07 (-5.18%) | 141.32 | 127.21 - 141.32 | 1.0345 times | Thu 05 December 2024 | 139.29 (0.35%) | 138.19 | 137.34 - 141.57 | 0.1636 times | Tue 26 November 2024 | 138.80 (-3.09%) | 144.65 | 134.88 - 146.84 | 0.4476 times | Fri 22 November 2024 | 143.22 (16.18%) | 124.11 | 123.01 - 144.02 | 1.082 times | Fri 15 November 2024 | 123.27 (-3.79%) | 131.00 | 118.76 - 133.43 | 1.0929 times | Fri 08 November 2024 | 128.12 (14.77%) | 110.78 | 109.24 - 129.15 | 1.452 times | Fri 01 November 2024 | 111.63 (-12.28%) | 128.21 | 111.55 - 131.73 | 1.7024 times | Fri 25 October 2024 | 127.25 (-4.17%) | 133.16 | 122.08 - 133.92 | 0.985 times | Fri 18 October 2024 | 132.79 (-1.05%) | 136.10 | 126.59 - 141.72 | 0.9925 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 102.03 and 130.11
| Monthly Target 1 | 96.49 |
| Monthly Target 2 | 107.57 |
| Monthly Target 3 | 124.57 |
| Monthly Target 4 | 135.65 |
| Monthly Target 5 | 152.65 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 118.65 (-14.52%) | 141.57 | 113.49 - 141.57 | 0.5501 times | Tue 26 November 2024 | 138.80 (17.86%) | 118.55 | 109.24 - 146.84 | 0.8118 times | Thu 31 October 2024 | 117.77 (-11.31%) | 129.98 | 114.08 - 141.72 | 0.8468 times | Mon 30 September 2024 | 132.79 (9.25%) | 119.70 | 94.02 - 138.99 | 0.8462 times | Fri 30 August 2024 | 121.55 (3.31%) | 116.82 | 85.34 - 121.66 | 0.9294 times | Wed 31 July 2024 | 117.66 (17.44%) | 101.22 | 96.51 - 123.92 | 1.2161 times | Fri 28 June 2024 | 100.19 (-0.72%) | 102.00 | 89.50 - 103.70 | 1.052 times | Fri 31 May 2024 | 100.92 (8.95%) | 92.54 | 85.77 - 109.53 | 1.2108 times | Tue 30 April 2024 | 92.63 (-2.69%) | 95.60 | 81.57 - 99.47 | 1.1156 times | Thu 28 March 2024 | 95.19 (6.11%) | 90.46 | 78.85 - 106.01 | 1.4211 times | Thu 29 February 2024 | 89.71 (29.85%) | 70.00 | 67.77 - 92.79 | 1.1786 times |
Indicator Analysis of ModineManufacturing
Please login to view indicator analysis. or View indicator analysis of ModineManufacturing MOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 118.82 |
| 12 day DMA | 123.65 |
| 20 day DMA | 129.09 |
| 35 day DMA | 126.8 |
| 50 day DMA | 127.8 |
| 100 day DMA | 121.5 |
| 150 day DMA | 114.79 |
| 200 day DMA | 109.88 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.61 | 120.09 | 119.89 |
| 12 day EMA | 122.84 | 123.6 | 124.16 |
| 20 day EMA | 125.09 | 125.77 | 126.33 |
| 35 day EMA | 126.92 | 127.41 | 127.82 |
| 50 day EMA | 127.35 | 127.71 | 128 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.82 | 118.69 | 118.13 |
| 12 day SMA | 123.65 | 124.62 | 125.38 |
| 20 day SMA | 129.09 | 129.84 | 130.61 |
| 35 day SMA | 126.8 | 126.86 | 127.14 |
| 50 day SMA | 127.8 | 128.1 | 128.35 |
| 100 day SMA | 121.5 | 121.49 | 121.27 |
| 150 day SMA | 114.79 | 114.68 | 114.56 |
| 200 day SMA | 109.88 | 109.69 | 109.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.