Login or Join
HomepageMogoFinance MOGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mogo Finance MOGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MogoFinance
Strong Daily Stock price targets for MogoFinance MOGO are 1.07 and 1.13
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.05 |
| Daily Target 3 | 1.0766666666667 |
| Daily Target 4 | 1.11 |
| Daily Target 5 | 1.14 |
Daily price and volume Mogo Finance
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 1.09 (3.81%) | 1.05 | 1.04 - 1.10 | 1.9397 times | Thu 17 October 2024 | 1.05 (3.96%) | 1.01 | 1.01 - 1.05 | 0.6915 times | Wed 16 October 2024 | 1.01 (-0.98%) | 1.02 | 1.00 - 1.05 | 2.0071 times | Tue 15 October 2024 | 1.02 (-0.97%) | 1.03 | 1.02 - 1.07 | 1.5674 times | Mon 14 October 2024 | 1.03 (-2.83%) | 1.06 | 1.03 - 1.08 | 0.6454 times | Fri 11 October 2024 | 1.06 (-0.93%) | 1.07 | 1.03 - 1.07 | 0.7411 times | Thu 10 October 2024 | 1.07 (1.9%) | 1.03 | 1.03 - 1.07 | 0.4894 times | Wed 09 October 2024 | 1.05 (-5.41%) | 1.12 | 1.05 - 1.13 | 0.5248 times | Tue 08 October 2024 | 1.11 (-1.77%) | 1.11 | 1.11 - 1.13 | 0.4326 times | Mon 07 October 2024 | 1.13 (-1.74%) | 1.13 | 1.12 - 1.14 | 0.961 times | Fri 04 October 2024 | 1.15 (-1.71%) | 1.17 | 1.13 - 1.18 | 0.9929 times |
Weekly price and charts MogoFinance
Strong weekly Stock price targets for MogoFinance MOGO are 1.05 and 1.15
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.0633333333333 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Mogo Finance
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 1.09 (2.83%) | 1.06 | 1.00 - 1.10 | 1.8617 times | Fri 11 October 2024 | 1.06 (-7.83%) | 1.13 | 1.03 - 1.14 | 0.8557 times | Fri 04 October 2024 | 1.15 (-4.17%) | 1.18 | 1.13 - 1.23 | 1.0446 times | Fri 27 September 2024 | 1.20 (1.69%) | 1.18 | 1.13 - 1.24 | 0.7227 times | Fri 20 September 2024 | 1.18 (1.72%) | 1.14 | 1.12 - 1.28 | 1.6883 times | Fri 13 September 2024 | 1.16 (-3.33%) | 1.21 | 1.09 - 1.22 | 1.1361 times | Fri 06 September 2024 | 1.20 (-3.23%) | 1.23 | 1.19 - 1.25 | 0.6362 times | Fri 30 August 2024 | 1.24 (0%) | 1.24 | 1.22 - 1.24 | 0.1311 times | Fri 30 August 2024 | 1.24 (-2.36%) | 1.26 | 1.20 - 1.27 | 0.7227 times | Fri 23 August 2024 | 1.27 (-2.31%) | 1.34 | 1.20 - 1.35 | 1.201 times | Fri 16 August 2024 | 1.30 (-1.52%) | 1.31 | 1.27 - 1.36 | 2.5811 times |
Monthly price and charts MogoFinance
Strong monthly Stock price targets for MogoFinance MOGO are 0.93 and 1.16
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.1066666666667 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Mogo Finance
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 1.09 (-8.4%) | 1.19 | 1.00 - 1.23 | 0.3093 times | Mon 30 September 2024 | 1.19 (-4.03%) | 1.23 | 1.09 - 1.28 | 0.4119 times | Fri 30 August 2024 | 1.24 (-10.14%) | 1.36 | 1.09 - 1.38 | 0.6696 times | Wed 31 July 2024 | 1.38 (-6.12%) | 1.49 | 1.37 - 1.65 | 1.0113 times | Fri 28 June 2024 | 1.47 (-1.34%) | 1.50 | 1.31 - 1.68 | 1.3835 times | Fri 31 May 2024 | 1.49 (-20.32%) | 1.87 | 1.49 - 1.93 | 1.2483 times | Tue 30 April 2024 | 1.87 (-6.5%) | 2.01 | 1.79 - 2.07 | 0.957 times | Thu 28 March 2024 | 2.00 (4.71%) | 1.94 | 1.74 - 2.25 | 2.1272 times | Thu 29 February 2024 | 1.91 (30.82%) | 1.44 | 1.44 - 2.03 | 1.03 times | Wed 31 January 2024 | 1.46 (-20.65%) | 1.82 | 1.40 - 1.97 | 0.8519 times | Fri 29 December 2023 | 1.84 (41.54%) | 1.28 | 1.28 - 2.12 | 1.5878 times |
Indicator Analysis of MogoFinance
Please login to view indicator analysis. or View indicator analysis of MogoFinance MOGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Mogo Finance MOGO
DMA (daily moving average) of Mogo Finance MOGO
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Mogo Finance MOGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.04 | 1.04 |
| 12 day EMA | 1.08 | 1.08 | 1.09 |
| 20 day EMA | 1.11 | 1.11 | 1.12 |
| 35 day EMA | 1.14 | 1.14 | 1.15 |
| 50 day EMA | 1.17 | 1.17 | 1.18 |
SMA (simple moving average) of Mogo Finance MOGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.03 | 1.04 |
| 12 day SMA | 1.08 | 1.09 | 1.1 |
| 20 day SMA | 1.12 | 1.13 | 1.14 |
| 35 day SMA | 1.15 | 1.16 | 1.16 |
| 50 day SMA | 1.19 | 1.19 | 1.2 |
| 100 day SMA | 1.33 | 1.33 | 1.34 |
| 150 day SMA | 1.5 | 1.51 | 1.51 |
| 200 day SMA | 1.57 | 1.57 | 1.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.