Login or Join
HomepageMogoFinance MOGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mogo Finance MOGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MogoFinance
Strong Daily Stock price targets for MogoFinance MOGO are 1.5 and 1.53
| Daily Target 1 | 1.47 |
| Daily Target 2 | 1.49 |
| Daily Target 3 | 1.5 |
| Daily Target 4 | 1.52 |
| Daily Target 5 | 1.53 |
Daily price and volume Mogo Finance
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 1.51 (0%) | 1.51 | 1.48 - 1.51 | 0.5269 times | Tue 19 November 2024 | 1.51 (4.14%) | 1.43 | 1.36 - 1.53 | 0.7353 times | Mon 18 November 2024 | 1.45 (12.4%) | 1.27 | 1.27 - 1.50 | 0.6953 times | Fri 15 November 2024 | 1.29 (-3.01%) | 1.31 | 1.27 - 1.34 | 0.2281 times | Thu 14 November 2024 | 1.33 (-5.67%) | 1.43 | 1.27 - 1.44 | 0.5965 times | Wed 13 November 2024 | 1.41 (-4.08%) | 1.47 | 1.38 - 1.56 | 0.9742 times | Tue 12 November 2024 | 1.47 (-8.13%) | 1.75 | 1.41 - 1.95 | 2.0335 times | Mon 11 November 2024 | 1.60 (24.03%) | 1.38 | 1.36 - 1.63 | 2.0937 times | Fri 08 November 2024 | 1.29 (13.16%) | 1.14 | 1.14 - 1.31 | 1.7102 times | Thu 07 November 2024 | 1.14 (6.54%) | 1.06 | 1.06 - 1.14 | 0.4062 times | Wed 06 November 2024 | 1.07 (10.31%) | 1.02 | 0.96 - 1.08 | 0.732 times |
Weekly price and charts MogoFinance
Strong weekly Stock price targets for MogoFinance MOGO are 1.39 and 1.65
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.4366666666667 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Mogo Finance
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 1.51 (17.05%) | 1.27 | 1.27 - 1.53 | 1.3326 times | Fri 15 November 2024 | 1.29 (0%) | 1.38 | 1.27 - 1.95 | 4.0345 times | Fri 08 November 2024 | 1.29 (35.79%) | 0.97 | 0.95 - 1.31 | 2.0442 times | Fri 01 November 2024 | 0.95 (-5.94%) | 1.00 | 0.94 - 1.02 | 0.6922 times | Fri 25 October 2024 | 1.01 (-7.34%) | 1.10 | 1.00 - 1.10 | 0.3246 times | Fri 18 October 2024 | 1.09 (2.83%) | 1.06 | 1.00 - 1.10 | 0.4741 times | Fri 11 October 2024 | 1.06 (-7.83%) | 1.13 | 1.03 - 1.14 | 0.2179 times | Fri 04 October 2024 | 1.15 (-4.17%) | 1.18 | 1.13 - 1.23 | 0.266 times | Fri 27 September 2024 | 1.20 (1.69%) | 1.18 | 1.13 - 1.24 | 0.184 times | Fri 20 September 2024 | 1.18 (1.72%) | 1.14 | 1.12 - 1.28 | 0.4299 times | Fri 13 September 2024 | 1.16 (-3.33%) | 1.21 | 1.09 - 1.22 | 0.2893 times |
Monthly price and charts MogoFinance
Strong monthly Stock price targets for MogoFinance MOGO are 1.23 and 2.24
| Monthly Target 1 | 0.46 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.4666666666667 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2.48 |
Monthly price and volumes Mogo Finance
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 1.51 (55.67%) | 0.98 | 0.94 - 1.95 | 2.198 times | Thu 31 October 2024 | 0.97 (-18.49%) | 1.19 | 0.95 - 1.23 | 0.5286 times | Mon 30 September 2024 | 1.19 (-4.03%) | 1.23 | 1.09 - 1.28 | 0.3389 times | Fri 30 August 2024 | 1.24 (-10.14%) | 1.36 | 1.09 - 1.38 | 0.551 times | Wed 31 July 2024 | 1.38 (-6.12%) | 1.49 | 1.37 - 1.65 | 0.8322 times | Fri 28 June 2024 | 1.47 (-1.34%) | 1.50 | 1.31 - 1.68 | 1.1385 times | Fri 31 May 2024 | 1.49 (-20.32%) | 1.87 | 1.49 - 1.93 | 1.0272 times | Tue 30 April 2024 | 1.87 (-6.5%) | 2.01 | 1.79 - 2.07 | 0.7875 times | Thu 28 March 2024 | 2.00 (4.71%) | 1.94 | 1.74 - 2.25 | 1.7504 times | Thu 29 February 2024 | 1.91 (30.82%) | 1.44 | 1.44 - 2.03 | 0.8475 times | Wed 31 January 2024 | 1.46 (-20.65%) | 1.82 | 1.40 - 1.97 | 0.701 times |
Indicator Analysis of MogoFinance
Please login to view indicator analysis. or View indicator analysis of MogoFinance MOGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Mogo Finance MOGO
DMA (daily moving average) of Mogo Finance MOGO
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Mogo Finance MOGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.42 | 1.38 |
| 12 day EMA | 1.35 | 1.32 | 1.28 |
| 20 day EMA | 1.27 | 1.25 | 1.22 |
| 35 day EMA | 1.22 | 1.2 | 1.18 |
| 50 day EMA | 1.18 | 1.17 | 1.16 |
SMA (simple moving average) of Mogo Finance MOGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.4 | 1.39 |
| 12 day SMA | 1.34 | 1.29 | 1.24 |
| 20 day SMA | 1.19 | 1.17 | 1.15 |
| 35 day SMA | 1.14 | 1.13 | 1.12 |
| 50 day SMA | 1.15 | 1.15 | 1.14 |
| 100 day SMA | 1.25 | 1.25 | 1.25 |
| 150 day SMA | 1.38 | 1.39 | 1.39 |
| 200 day SMA | 1.51 | 1.51 | 1.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.