MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MoguInc

Strong Daily Stock price targets for MoguInc MOGU are 2.2 and 2.44

Daily Target 12.14
Daily Target 22.26
Daily Target 32.38
Daily Target 42.5
Daily Target 52.62

Daily price and volume Mogu Inc

Date Closing Open Range Volume
Mon 12 May 2025 2.38 (-1.24%) 2.46 2.26 - 2.50 1.497 times
Fri 09 May 2025 2.41 (11.06%) 2.14 2.10 - 2.41 1.3722 times
Thu 08 May 2025 2.17 (1.4%) 2.06 2.06 - 2.17 0.2057 times
Wed 07 May 2025 2.14 (-5.31%) 2.21 2.05 - 2.25 1.1194 times
Tue 06 May 2025 2.26 (0.89%) 2.26 2.26 - 2.27 0.0438 times
Mon 05 May 2025 2.24 (3.23%) 2.21 2.17 - 2.31 0.2394 times
Fri 02 May 2025 2.17 (-0.46%) 2.05 2.01 - 2.17 0.3439 times
Thu 01 May 2025 2.18 (14.74%) 1.93 1.93 - 2.36 3.4761 times
Wed 30 April 2025 1.90 (-11.21%) 2.14 1.83 - 2.14 0.4518 times
Tue 29 April 2025 2.14 (-6.14%) 2.21 2.08 - 2.41 1.2508 times
Mon 28 April 2025 2.28 (5.07%) 2.12 2.03 - 2.30 2.3736 times

Daily chart MoguInc

Weekly price and charts MoguInc

Strong weekly Stock price targets for MoguInc MOGU are 2.2 and 2.44

Weekly Target 12.14
Weekly Target 22.26
Weekly Target 32.38
Weekly Target 42.5
Weekly Target 52.62

Weekly price and volumes for Mogu Inc

Date Closing Open Range Volume
Mon 12 May 2025 2.38 (-1.24%) 2.46 2.26 - 2.50 0.3916 times
Fri 09 May 2025 2.41 (11.06%) 2.21 2.05 - 2.41 0.7797 times
Fri 02 May 2025 2.17 (0%) 2.12 1.83 - 2.41 2.0656 times
Fri 25 April 2025 2.17 (1.88%) 2.11 1.96 - 2.28 1.0125 times
Thu 17 April 2025 2.13 (4.41%) 2.09 2.04 - 2.27 0.0119 times
Wed 16 April 2025 2.04 (0%) 2.09 2.04 - 2.27 0 times
Wed 16 April 2025 2.04 (0%) 2.09 2.04 - 2.27 0.0758 times
Wed 16 April 2025 2.04 (-0.97%) 1.99 1.99 - 2.32 4.7132 times
Fri 11 April 2025 2.06 (-5.07%) 2.05 1.87 - 2.14 0.2963 times
Fri 04 April 2025 2.17 (-5.24%) 2.32 1.90 - 2.33 0.6535 times
Fri 28 March 2025 2.29 (8.53%) 2.10 2.10 - 2.42 0.5142 times

weekly chart MoguInc

Monthly price and charts MoguInc

Strong monthly Stock price targets for MoguInc MOGU are 2.16 and 2.73

Monthly Target 11.7
Monthly Target 22.04
Monthly Target 32.27
Monthly Target 42.61
Monthly Target 52.84

Monthly price and volumes Mogu Inc

Date Closing Open Range Volume
Mon 12 May 2025 2.38 (25.26%) 1.93 1.93 - 2.50 0.9533 times
Wed 30 April 2025 1.90 (-14.03%) 2.22 1.83 - 2.41 3.3468 times
Mon 31 March 2025 2.21 (-7.14%) 2.45 1.86 - 2.45 1.4357 times
Fri 28 February 2025 2.38 (-4.8%) 2.61 2.04 - 2.62 0.5074 times
Fri 31 January 2025 2.50 (15.21%) 2.15 2.01 - 2.75 0.9448 times
Tue 31 December 2024 2.17 (-1.36%) 2.09 1.98 - 2.49 0.3936 times
Tue 26 November 2024 2.20 (10.55%) 2.08 1.93 - 2.43 0.3277 times
Thu 31 October 2024 1.99 (-22.27%) 2.64 1.92 - 2.64 0.5462 times
Mon 30 September 2024 2.56 (25.49%) 1.97 1.89 - 3.14 0.4158 times
Fri 30 August 2024 2.04 (-6.42%) 2.28 1.81 - 2.90 1.1286 times
Wed 31 July 2024 2.18 (-9.17%) 2.26 2.16 - 2.75 0.2842 times

monthly chart MoguInc

DMA SMA EMA moving averages of Mogu Inc MOGU

DMA (daily moving average) of Mogu Inc MOGU

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.2
20 day DMA 2.15
35 day DMA 2.14
50 day DMA 2.12
100 day DMA 2.24
150 day DMA 2.21
200 day DMA 2.21

EMA (exponential moving average) of Mogu Inc MOGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.262.18
12 day EMA2.222.192.15
20 day EMA2.192.172.14
35 day EMA2.162.152.13
50 day EMA2.152.142.13

SMA (simple moving average) of Mogu Inc MOGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.242.2
12 day SMA2.22.182.15
20 day SMA2.152.142.12
35 day SMA2.142.142.13
50 day SMA2.122.122.12
100 day SMA2.242.242.24
150 day SMA2.212.212.21
200 day SMA2.212.212.21
Back to top | Use Dark Theme