MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MoguInc

Strong Daily Stock price targets for MoguInc MOGU are 1.96 and 2.29

Daily Target 11.88
Daily Target 22.03
Daily Target 32.2133333333333
Daily Target 42.36
Daily Target 52.54

Daily price and volume Mogu Inc

Date Closing Open Range Volume
Tue 31 December 2024 2.17 (-3.56%) 2.37 2.07 - 2.40 2.2931 times
Mon 30 December 2024 2.25 (7.14%) 2.04 2.04 - 2.25 1.5455 times
Fri 27 December 2024 2.10 (0%) 2.10 2.10 - 2.11 0.239 times
Thu 26 December 2024 2.10 (-3.67%) 2.20 2.10 - 2.49 2.2192 times
Tue 24 December 2024 2.18 (-8.02%) 2.19 2.18 - 2.28 0.5864 times
Mon 23 December 2024 2.37 (-4.82%) 2.44 2.33 - 2.44 0.8439 times
Fri 20 December 2024 2.49 (5.51%) 2.31 2.31 - 2.49 0.5575 times
Thu 19 December 2024 2.36 (3.06%) 2.30 2.30 - 2.36 0.3058 times
Wed 18 December 2024 2.29 (4.57%) 2.28 2.17 - 2.38 1.1652 times
Tue 17 December 2024 2.19 (-4.37%) 2.18 2.18 - 2.29 0.2444 times
Mon 16 December 2024 2.29 (4.09%) 2.13 2.13 - 2.31 1.7929 times

Daily chart MoguInc

Weekly price and charts MoguInc

Strong weekly Stock price targets for MoguInc MOGU are 2.11 and 2.47

Weekly Target 11.84
Weekly Target 22.01
Weekly Target 32.2033333333333
Weekly Target 42.37
Weekly Target 52.56

Weekly price and volumes for Mogu Inc

Date Closing Open Range Volume
Tue 31 December 2024 2.17 (3.33%) 2.04 2.04 - 2.40 1.1831 times
Fri 27 December 2024 2.10 (-15.66%) 2.44 2.10 - 2.49 1.1985 times
Fri 20 December 2024 2.49 (13.18%) 2.13 2.13 - 2.49 1.2532 times
Fri 13 December 2024 2.20 (0%) 2.09 1.98 - 2.26 1.5409 times
Tue 26 November 2024 2.20 (0%) 2.33 2.17 - 2.33 0.1885 times
Tue 26 November 2024 2.20 (3.29%) 2.00 2.00 - 2.33 0.3872 times
Fri 22 November 2024 2.13 (1.43%) 2.19 1.93 - 2.20 1.0851 times
Fri 15 November 2024 2.10 (1.45%) 1.98 1.97 - 2.43 0.9424 times
Fri 08 November 2024 2.07 (-0.96%) 2.02 1.93 - 2.24 1.6709 times
Fri 01 November 2024 2.09 (-3.24%) 2.08 1.92 - 2.24 0.5502 times
Fri 25 October 2024 2.16 (4.35%) 2.02 1.92 - 2.26 1.7066 times

weekly chart MoguInc

Monthly price and charts MoguInc

Strong monthly Stock price targets for MoguInc MOGU are 2.08 and 2.59

Monthly Target 11.7
Monthly Target 21.94
Monthly Target 32.2133333333333
Monthly Target 42.45
Monthly Target 52.72

Monthly price and volumes Mogu Inc

Date Closing Open Range Volume
Tue 31 December 2024 2.17 (-1.36%) 2.09 1.98 - 2.49 0.7895 times
Tue 26 November 2024 2.20 (10.55%) 2.08 1.93 - 2.43 0.6574 times
Thu 31 October 2024 1.99 (-22.27%) 2.64 1.92 - 2.64 1.0956 times
Mon 30 September 2024 2.56 (25.49%) 1.97 1.89 - 3.14 0.8342 times
Fri 30 August 2024 2.04 (-6.42%) 2.28 1.81 - 2.90 2.2641 times
Wed 31 July 2024 2.18 (-9.17%) 2.26 2.16 - 2.75 0.5701 times
Fri 28 June 2024 2.40 (0.84%) 2.34 2.10 - 3.58 1.8167 times
Fri 31 May 2024 2.38 (17.82%) 1.83 1.81 - 2.75 1.0198 times
Tue 30 April 2024 2.02 (6.88%) 1.90 1.62 - 2.30 0.3621 times
Thu 28 March 2024 1.89 (-3.57%) 1.94 1.80 - 2.48 0.5906 times
Thu 29 February 2024 1.96 (2.62%) 1.85 1.77 - 2.13 0.4577 times

monthly chart MoguInc

DMA SMA EMA moving averages of Mogu Inc MOGU

DMA (daily moving average) of Mogu Inc MOGU

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.25
20 day DMA 2.21
35 day DMA 2.17
50 day DMA 2.14
100 day DMA 2.16
150 day DMA 2.25
200 day DMA 2.17

EMA (exponential moving average) of Mogu Inc MOGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.212.19
12 day EMA2.212.222.22
20 day EMA2.212.212.21
35 day EMA2.182.182.18
50 day EMA2.152.152.15

SMA (simple moving average) of Mogu Inc MOGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.22.25
12 day SMA2.252.252.24
20 day SMA2.212.212.2
35 day SMA2.172.162.16
50 day SMA2.142.142.14
100 day SMA2.162.172.17
150 day SMA2.252.252.25
200 day SMA2.172.172.17
Back to top | Use Dark Theme