MomoInc MOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Momo Inc MOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MomoInc

Strong Daily Stock price targets for MomoInc MOMO are 7.29 and 7.64

Daily Target 17.02
Daily Target 27.21
Daily Target 37.3666666666667
Daily Target 47.56
Daily Target 57.72

Daily price and volume Momo Inc

Date Closing Open Range Volume
Fri 27 September 2024 7.41 (2.92%) 7.26 7.17 - 7.52 1.5844 times
Thu 26 September 2024 7.20 (3.6%) 7.50 6.96 - 7.50 2.3882 times
Wed 25 September 2024 6.95 (-2.8%) 7.06 6.94 - 7.11 1.0752 times
Tue 24 September 2024 7.15 (10%) 6.80 6.70 - 7.20 1.174 times
Mon 23 September 2024 6.50 (1.72%) 6.45 6.42 - 6.60 1.034 times
Fri 20 September 2024 6.39 (-1.39%) 6.49 6.38 - 6.54 0.4336 times
Thu 19 September 2024 6.48 (1.41%) 6.50 6.43 - 6.54 0.5823 times
Wed 18 September 2024 6.39 (1.11%) 6.34 6.26 - 6.40 0.6043 times
Tue 17 September 2024 6.32 (0.32%) 6.33 6.28 - 6.45 0.4019 times
Mon 16 September 2024 6.30 (-1.1%) 6.34 6.25 - 6.38 0.7222 times
Fri 13 September 2024 6.37 (1.27%) 6.24 6.24 - 6.39 0.8205 times

Daily chart MomoInc

Weekly price and charts MomoInc

Strong weekly Stock price targets for MomoInc MOMO are 6.92 and 8.02

Weekly Target 16.02
Weekly Target 26.71
Weekly Target 37.1166666666667
Weekly Target 47.81
Weekly Target 58.22

Weekly price and volumes for Momo Inc

Date Closing Open Range Volume
Fri 27 September 2024 7.41 (15.96%) 6.45 6.42 - 7.52 1.8494 times
Fri 20 September 2024 6.39 (0.31%) 6.34 6.25 - 6.54 0.6995 times
Fri 13 September 2024 6.37 (-0.16%) 6.38 6.24 - 6.63 1.0538 times
Fri 06 September 2024 6.38 (-3.92%) 6.43 6.10 - 6.66 1.0301 times
Fri 30 August 2024 6.64 (0%) 6.68 6.56 - 6.71 0.1767 times
Fri 30 August 2024 6.64 (-4.05%) 6.78 6.40 - 6.87 1.2876 times
Fri 23 August 2024 6.92 (0.58%) 6.92 6.72 - 7.06 0.8218 times
Fri 16 August 2024 6.88 (1.62%) 6.78 6.65 - 7.05 0.8141 times
Fri 09 August 2024 6.77 (3.83%) 6.26 6.22 - 6.92 1.3274 times
Fri 02 August 2024 6.52 (-3.98%) 6.80 6.48 - 6.93 0.9397 times
Fri 26 July 2024 6.79 (3.35%) 6.63 6.46 - 6.90 1.1832 times

weekly chart MomoInc

Monthly price and charts MomoInc

Strong monthly Stock price targets for MomoInc MOMO are 6.76 and 8.18

Monthly Target 15.59
Monthly Target 26.5
Monthly Target 37.01
Monthly Target 47.92
Monthly Target 58.43

Monthly price and volumes Momo Inc

Date Closing Open Range Volume
Fri 27 September 2024 7.41 (11.6%) 6.43 6.10 - 7.52 0.7409 times
Fri 30 August 2024 6.64 (-1.63%) 6.75 6.22 - 7.06 0.7625 times
Wed 31 July 2024 6.75 (10.29%) 6.13 6.01 - 7.00 0.7649 times
Fri 28 June 2024 6.12 (8.51%) 5.55 5.28 - 6.40 0.9549 times
Fri 31 May 2024 5.64 (-3.26%) 5.85 4.79 - 6.28 1.1039 times
Tue 30 April 2024 5.83 (-6.12%) 6.29 5.30 - 6.50 1.2236 times
Thu 28 March 2024 6.21 (-5.77%) 6.69 5.59 - 7.75 1.5916 times
Thu 29 February 2024 6.59 (12.27%) 5.91 5.75 - 6.91 1.0319 times
Wed 31 January 2024 5.87 (-15.54%) 6.85 5.79 - 6.91 0.9428 times
Fri 29 December 2023 6.95 (7.59%) 6.43 6.35 - 7.68 0.8829 times
Thu 30 November 2023 6.46 (-8.76%) 7.06 6.23 - 7.37 0.4262 times

monthly chart MomoInc

DMA SMA EMA moving averages of Momo Inc MOMO

DMA (daily moving average) of Momo Inc MOMO

DMA period DMA value
5 day DMA 7.04
12 day DMA 6.65
20 day DMA 6.55
35 day DMA 6.65
50 day DMA 6.66
100 day DMA 6.33
150 day DMA 6.26
200 day DMA 6.3

EMA (exponential moving average) of Momo Inc MOMO

EMA period EMA current EMA prev EMA prev2
5 day EMA7.086.916.76
12 day EMA6.796.686.59
20 day EMA6.76.626.56
35 day EMA6.656.616.58
50 day EMA6.696.666.64

SMA (simple moving average) of Momo Inc MOMO

SMA period SMA current SMA prev SMA prev2
5 day SMA7.046.846.69
12 day SMA6.656.576.5
20 day SMA6.556.516.48
35 day SMA6.656.636.62
50 day SMA6.666.646.63
100 day SMA6.336.316.3
150 day SMA6.266.266.26
200 day SMA6.36.36.3
Back to top | Use Dark Theme