Login or Join
HomepageMosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets MosaicCompany
Strong Daily Stock price targets for MosaicCompany MOS are 25.31 and 25.72
| Daily Target 1 | 24.99 |
| Daily Target 2 | 25.22 |
| Daily Target 3 | 25.403333333333 |
| Daily Target 4 | 25.63 |
| Daily Target 5 | 25.81 |
Daily price and volume Mosaic Company
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 25.44 (0.2%) | 25.25 | 25.18 - 25.59 | 1.1863 times | Tue 19 November 2024 | 25.39 (-1.63%) | 25.50 | 25.38 - 25.78 | 0.7589 times | Mon 18 November 2024 | 25.81 (-2.16%) | 26.34 | 25.71 - 26.46 | 0.7054 times | Fri 15 November 2024 | 26.38 (0.23%) | 26.74 | 26.36 - 26.97 | 0.7853 times | Thu 14 November 2024 | 26.32 (0.77%) | 26.00 | 25.66 - 26.40 | 0.7747 times | Wed 13 November 2024 | 26.12 (1.01%) | 25.86 | 25.79 - 26.78 | 1.1722 times | Tue 12 November 2024 | 25.86 (-7.74%) | 27.59 | 25.30 - 27.81 | 1.7551 times | Mon 11 November 2024 | 28.03 (1.08%) | 27.69 | 27.60 - 28.29 | 0.7924 times | Fri 08 November 2024 | 27.73 (-2.15%) | 28.02 | 27.39 - 28.08 | 0.8575 times | Thu 07 November 2024 | 28.34 (2.72%) | 27.81 | 27.56 - 28.55 | 1.2121 times | Wed 06 November 2024 | 27.59 (-1.75%) | 28.53 | 27.00 - 28.83 | 1.2791 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 24.67 and 25.95
| Weekly Target 1 | 24.41 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 25.693333333333 |
| Weekly Target 4 | 26.21 |
| Weekly Target 5 | 26.97 |
Weekly price and volumes for Mosaic Company
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 25.44 (-3.56%) | 26.34 | 25.18 - 26.46 | 0.578 times | Fri 15 November 2024 | 26.38 (-4.87%) | 27.69 | 25.30 - 28.29 | 1.1512 times | Fri 08 November 2024 | 27.73 (3.12%) | 28.39 | 27.00 - 29.20 | 1.259 times | Fri 01 November 2024 | 26.89 (-0.19%) | 26.92 | 26.67 - 27.48 | 0.7158 times | Fri 25 October 2024 | 26.94 (2.59%) | 26.34 | 25.71 - 27.41 | 0.8096 times | Fri 18 October 2024 | 26.26 (0.38%) | 25.90 | 25.50 - 26.55 | 0.9169 times | Fri 11 October 2024 | 26.16 (-2.86%) | 26.96 | 24.98 - 26.96 | 1.2981 times | Fri 04 October 2024 | 26.93 (-0.33%) | 26.93 | 26.34 - 27.72 | 0.7405 times | Fri 27 September 2024 | 27.02 (5.71%) | 25.59 | 25.22 - 27.53 | 1.0759 times | Fri 20 September 2024 | 25.56 (-3.15%) | 25.48 | 25.06 - 27.00 | 1.4551 times | Fri 13 September 2024 | 26.39 (3.17%) | 25.61 | 24.12 - 26.47 | 1.1855 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 23.3 and 27.32
| Monthly Target 1 | 22.59 |
| Monthly Target 2 | 24.01 |
| Monthly Target 3 | 26.606666666667 |
| Monthly Target 4 | 28.03 |
| Monthly Target 5 | 30.63 |
Monthly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 25.44 (-4.93%) | 26.83 | 25.18 - 29.20 | 0.6989 times | Thu 31 October 2024 | 26.76 (-0.07%) | 26.68 | 24.98 - 27.72 | 0.9525 times | Mon 30 September 2024 | 26.78 (-6.27%) | 28.25 | 24.12 - 28.28 | 1.0506 times | Fri 30 August 2024 | 28.57 (-4.03%) | 29.68 | 26.09 - 29.94 | 0.8295 times | Wed 31 July 2024 | 29.77 (3.01%) | 28.95 | 26.54 - 30.77 | 0.8313 times | Fri 28 June 2024 | 28.90 (-6.56%) | 31.00 | 26.67 - 31.20 | 1.0734 times | Fri 31 May 2024 | 30.93 (-1.47%) | 31.15 | 27.83 - 32.29 | 1.15 times | Tue 30 April 2024 | 31.39 (-3.3%) | 32.78 | 29.52 - 33.44 | 0.9861 times | Thu 28 March 2024 | 32.46 (4.17%) | 31.80 | 30.43 - 32.60 | 1.0706 times | Thu 29 February 2024 | 31.16 (1.47%) | 31.22 | 29.25 - 32.51 | 1.3571 times | Wed 31 January 2024 | 30.71 (-14.05%) | 35.65 | 30.71 - 37.30 | 1.2288 times |
Indicator Analysis of MosaicCompany
Please login to view indicator analysis. or View indicator analysis of MosaicCompany MOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value |
| 5 day DMA | 25.87 |
| 12 day DMA | 26.76 |
| 20 day DMA | 26.89 |
| 35 day DMA | 26.57 |
| 50 day DMA | 26.43 |
| 100 day DMA | 27.18 |
| 150 day DMA | 27.92 |
| 200 day DMA | 28.8 |
EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.82 | 26.01 | 26.32 |
| 12 day EMA | 26.35 | 26.51 | 26.71 |
| 20 day EMA | 26.51 | 26.62 | 26.75 |
| 35 day EMA | 26.49 | 26.55 | 26.62 |
| 50 day EMA | 26.28 | 26.31 | 26.35 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.87 | 26 | 26.1 |
| 12 day SMA | 26.76 | 27 | 27.12 |
| 20 day SMA | 26.89 | 26.94 | 27 |
| 35 day SMA | 26.57 | 26.61 | 26.66 |
| 50 day SMA | 26.43 | 26.42 | 26.4 |
| 100 day SMA | 27.18 | 27.2 | 27.22 |
| 150 day SMA | 27.92 | 27.95 | 27.99 |
| 200 day SMA | 28.8 | 28.82 | 28.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.