Login or Join
HomepageMovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets MovadoGroup
Strong Daily Stock price targets for MovadoGroup MOV are 19.08 and 19.69
| Daily Target 1 | 18.94 |
| Daily Target 2 | 19.22 |
| Daily Target 3 | 19.546666666667 |
| Daily Target 4 | 19.83 |
| Daily Target 5 | 20.16 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 19.51 (1.09%) | 19.61 | 19.26 - 19.87 | 0.4397 times | Thu 03 October 2024 | 19.30 (-0.41%) | 19.28 | 19.04 - 19.51 | 0.7024 times | Wed 02 October 2024 | 19.38 (0.16%) | 19.26 | 19.15 - 19.64 | 0.4507 times | Tue 01 October 2024 | 19.35 (4.03%) | 18.66 | 18.59 - 19.39 | 0.6078 times | Mon 30 September 2024 | 18.60 (-1.95%) | 18.95 | 18.56 - 19.05 | 4.3061 times | Fri 27 September 2024 | 18.97 (1.83%) | 18.84 | 18.70 - 19.04 | 0.561 times | Thu 26 September 2024 | 18.63 (0.81%) | 18.65 | 18.36 - 18.97 | 0.5356 times | Wed 25 September 2024 | 18.48 (-0.65%) | 18.01 | 17.86 - 18.61 | 1.3669 times | Tue 24 September 2024 | 18.60 (-2.97%) | 19.35 | 18.60 - 19.56 | 0.5186 times | Mon 23 September 2024 | 19.17 (-3.47%) | 20.06 | 18.92 - 20.06 | 0.511 times | Fri 20 September 2024 | 19.86 (-0.15%) | 19.77 | 19.52 - 20.05 | 1.2739 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 19.04 and 20.35
| Weekly Target 1 | 18 |
| Weekly Target 2 | 18.76 |
| Weekly Target 3 | 19.313333333333 |
| Weekly Target 4 | 20.07 |
| Weekly Target 5 | 20.62 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 19.51 (2.85%) | 18.95 | 18.56 - 19.87 | 3.4251 times | Fri 27 September 2024 | 18.97 (-4.48%) | 20.06 | 17.86 - 20.06 | 1.8388 times | Fri 20 September 2024 | 19.86 (3.82%) | 18.87 | 18.87 - 20.10 | 1.3755 times | Fri 13 September 2024 | 19.13 (1.22%) | 18.89 | 18.02 - 19.27 | 0.9377 times | Fri 06 September 2024 | 18.90 (-20.79%) | 23.58 | 18.71 - 23.71 | 0.8814 times | Fri 30 August 2024 | 23.86 (0%) | 24.17 | 23.71 - 24.19 | 0.1063 times | Fri 30 August 2024 | 23.86 (-3.44%) | 24.96 | 23.71 - 24.98 | 0.3347 times | Fri 23 August 2024 | 24.71 (2.36%) | 24.09 | 23.68 - 24.84 | 0.3253 times | Fri 16 August 2024 | 24.14 (0.33%) | 24.22 | 23.28 - 24.33 | 0.3704 times | Fri 09 August 2024 | 24.06 (-0.87%) | 23.58 | 23.08 - 24.23 | 0.4048 times | Fri 02 August 2024 | 24.27 (-4.86%) | 25.59 | 24.06 - 26.51 | 0.2947 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 19.05 and 20.33
| Monthly Target 1 | 18.04 |
| Monthly Target 2 | 18.78 |
| Monthly Target 3 | 19.323333333333 |
| Monthly Target 4 | 20.06 |
| Monthly Target 5 | 20.6 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 19.51 (4.89%) | 18.66 | 18.59 - 19.87 | 0.4471 times | Mon 30 September 2024 | 18.60 (-22.05%) | 23.58 | 17.86 - 23.71 | 2.8179 times | Fri 30 August 2024 | 23.86 (-7.88%) | 26.04 | 23.08 - 26.04 | 0.6466 times | Wed 31 July 2024 | 25.90 (4.18%) | 24.84 | 23.93 - 26.59 | 0.629 times | Fri 28 June 2024 | 24.86 (-6.19%) | 26.64 | 24.27 - 26.96 | 0.7689 times | Fri 31 May 2024 | 26.50 (4.04%) | 25.53 | 25.48 - 27.80 | 0.6358 times | Tue 30 April 2024 | 25.47 (-8.81%) | 27.89 | 24.57 - 28.26 | 0.9713 times | Thu 28 March 2024 | 27.93 (-2.72%) | 28.64 | 24.12 - 28.93 | 1.8686 times | Thu 29 February 2024 | 28.71 (4.1%) | 27.91 | 26.78 - 29.45 | 0.5268 times | Wed 31 January 2024 | 27.58 (-8.52%) | 29.95 | 27.29 - 30.44 | 0.6881 times | Fri 29 December 2023 | 30.15 (15.3%) | 26.26 | 25.90 - 31.44 | 1.2126 times |
Indicator Analysis of MovadoGroup
Please login to view indicator analysis. or View indicator analysis of MovadoGroup MOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 19.23 |
| 12 day DMA | 19.15 |
| 20 day DMA | 19.06 |
| 35 day DMA | 20.9 |
| 50 day DMA | 21.93 |
| 100 day DMA | 23.75 |
| 150 day DMA | 24.68 |
| 200 day DMA | 25.65 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.28 | 19.17 | 19.11 |
| 12 day EMA | 19.28 | 19.24 | 19.23 |
| 20 day EMA | 19.66 | 19.68 | 19.72 |
| 35 day EMA | 20.67 | 20.74 | 20.83 |
| 50 day EMA | 21.95 | 22.05 | 22.16 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.23 | 19.12 | 18.99 |
| 12 day SMA | 19.15 | 19.15 | 19.15 |
| 20 day SMA | 19.06 | 19.03 | 19.03 |
| 35 day SMA | 20.9 | 21.04 | 21.17 |
| 50 day SMA | 21.93 | 22.05 | 22.17 |
| 100 day SMA | 23.75 | 23.83 | 23.91 |
| 150 day SMA | 24.68 | 24.73 | 24.79 |
| 200 day SMA | 25.65 | 25.71 | 25.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.