Login or Join
HomepageMovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets MovadoGroup
Strong Daily Stock price targets for MovadoGroup MOV are 17.65 and 18.2
| Daily Target 1 | 17.56 |
| Daily Target 2 | 17.74 |
| Daily Target 3 | 18.106666666667 |
| Daily Target 4 | 18.29 |
| Daily Target 5 | 18.66 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 17.93 (-2.29%) | 18.19 | 17.92 - 18.47 | 0.5541 times | Fri 07 March 2025 | 18.35 (-0.16%) | 18.32 | 17.83 - 18.41 | 0.8866 times | Thu 06 March 2025 | 18.38 (0.77%) | 18.15 | 18.13 - 18.56 | 1.2719 times | Wed 05 March 2025 | 18.24 (-0.33%) | 18.37 | 18.01 - 18.57 | 0.7784 times | Tue 04 March 2025 | 18.30 (-3.02%) | 18.65 | 18.17 - 18.65 | 0.7464 times | Mon 03 March 2025 | 18.87 (-2.28%) | 19.42 | 18.77 - 19.73 | 0.8698 times | Fri 28 February 2025 | 19.31 (-1.38%) | 19.57 | 19.11 - 19.72 | 2.5745 times | Thu 27 February 2025 | 19.58 (-2.78%) | 20.05 | 19.56 - 20.07 | 0.6541 times | Wed 26 February 2025 | 20.14 (0.1%) | 20.51 | 20.04 - 20.64 | 1.0342 times | Tue 25 February 2025 | 20.12 (2.34%) | 19.81 | 19.78 - 20.30 | 0.63 times | Mon 24 February 2025 | 19.66 (0.1%) | 19.77 | 19.49 - 19.90 | 0.4244 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 17.65 and 18.2
| Weekly Target 1 | 17.56 |
| Weekly Target 2 | 17.74 |
| Weekly Target 3 | 18.106666666667 |
| Weekly Target 4 | 18.29 |
| Weekly Target 5 | 18.66 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 17.93 (-2.29%) | 18.19 | 17.92 - 18.47 | 0.2166 times | Fri 07 March 2025 | 18.35 (-4.97%) | 19.42 | 17.83 - 19.73 | 1.7803 times | Fri 28 February 2025 | 19.31 (-1.68%) | 19.77 | 19.11 - 20.64 | 2.079 times | Fri 21 February 2025 | 19.64 (0.82%) | 19.46 | 19.36 - 20.33 | 0.9579 times | Fri 14 February 2025 | 19.48 (0.88%) | 19.52 | 19.16 - 20.22 | 0.9393 times | Fri 07 February 2025 | 19.31 (0.99%) | 18.63 | 18.30 - 20.19 | 1.4903 times | Fri 31 January 2025 | 19.12 (-1.9%) | 19.56 | 19.03 - 20.15 | 0.8513 times | Fri 24 January 2025 | 19.49 (1.94%) | 19.31 | 18.98 - 19.68 | 0.5589 times | Fri 17 January 2025 | 19.12 (0%) | 19.03 | 18.99 - 19.35 | 0.1562 times | Fri 17 January 2025 | 19.12 (0.16%) | 18.98 | 18.56 - 19.54 | 0.9701 times | Fri 10 January 2025 | 19.09 (-0.62%) | 19.38 | 18.85 - 19.38 | 0.3765 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 16.93 and 18.83
| Monthly Target 1 | 16.6 |
| Monthly Target 2 | 17.26 |
| Monthly Target 3 | 18.496666666667 |
| Monthly Target 4 | 19.16 |
| Monthly Target 5 | 20.4 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 17.93 (-7.15%) | 19.42 | 17.83 - 19.73 | 0.3476 times | Fri 28 February 2025 | 19.31 (0.99%) | 18.63 | 18.30 - 20.64 | 0.9516 times | Fri 31 January 2025 | 19.12 (-2.85%) | 20.06 | 18.56 - 20.32 | 0.6866 times | Tue 31 December 2024 | 19.68 (-0.35%) | 20.00 | 19.23 - 21.57 | 0.6114 times | Tue 26 November 2024 | 19.75 (6.93%) | 18.63 | 18.34 - 20.50 | 0.7861 times | Thu 31 October 2024 | 18.47 (-0.7%) | 18.66 | 18.12 - 20.03 | 1.5444 times | Mon 30 September 2024 | 18.60 (-22.05%) | 23.58 | 17.86 - 23.71 | 2.9395 times | Fri 30 August 2024 | 23.86 (-7.88%) | 26.04 | 23.08 - 26.04 | 0.6745 times | Wed 31 July 2024 | 25.90 (4.18%) | 24.84 | 23.93 - 26.59 | 0.6561 times | Fri 28 June 2024 | 24.86 (-6.19%) | 26.64 | 24.27 - 26.96 | 0.8021 times | Fri 31 May 2024 | 26.50 (4.04%) | 25.53 | 25.48 - 27.80 | 0.6633 times |
Indicator Analysis of MovadoGroup
Please login to view indicator analysis. or View indicator analysis of MovadoGroup MOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 18.24 |
| 12 day DMA | 19.04 |
| 20 day DMA | 19.36 |
| 35 day DMA | 19.38 |
| 50 day DMA | 19.38 |
| 100 day DMA | 19.45 |
| 150 day DMA | 20.18 |
| 200 day DMA | 21.51 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.34 | 18.54 | 18.64 |
| 12 day EMA | 18.81 | 18.97 | 19.08 |
| 20 day EMA | 19.07 | 19.19 | 19.28 |
| 35 day EMA | 19.26 | 19.34 | 19.4 |
| 50 day EMA | 19.3 | 19.36 | 19.4 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.24 | 18.43 | 18.62 |
| 12 day SMA | 19.04 | 19.21 | 19.37 |
| 20 day SMA | 19.36 | 19.43 | 19.49 |
| 35 day SMA | 19.38 | 19.42 | 19.43 |
| 50 day SMA | 19.38 | 19.43 | 19.46 |
| 100 day SMA | 19.45 | 19.46 | 19.46 |
| 150 day SMA | 20.18 | 20.23 | 20.28 |
| 200 day SMA | 21.51 | 21.56 | 21.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.