Login or Join
HomepageMotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MotorcarParts
Strong Daily Stock price targets for MotorcarParts MPAA are 8.64 and 9.78
| Daily Target 1 | 8.4 |
| Daily Target 2 | 8.88 |
| Daily Target 3 | 9.5433333333333 |
| Daily Target 4 | 10.02 |
| Daily Target 5 | 10.68 |
Daily price and volume Motorcar Parts
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.35 (-11.63%) | 9.94 | 9.07 - 10.21 | 0.9725 times |
| Mon 24 March 2025 | 10.58 (2.52%) | 10.31 | 10.31 - 10.95 | 0.6678 times |
| Fri 21 March 2025 | 10.32 (-0.67%) | 10.19 | 10.04 - 10.32 | 1.1308 times |
| Thu 20 March 2025 | 10.39 (-1.61%) | 10.49 | 10.19 - 10.73 | 0.6747 times |
| Wed 19 March 2025 | 10.56 (-4.43%) | 10.92 | 10.45 - 11.13 | 0.8477 times |
| Tue 18 March 2025 | 11.05 (-4.74%) | 11.54 | 10.86 - 11.54 | 0.9096 times |
| Mon 17 March 2025 | 11.60 (11.22%) | 10.47 | 10.12 - 11.64 | 2.2513 times |
| Fri 14 March 2025 | 10.43 (2.76%) | 10.29 | 10.07 - 10.50 | 0.6446 times |
| Thu 13 March 2025 | 10.15 (-5.41%) | 10.67 | 10.12 - 10.67 | 0.8425 times |
| Wed 12 March 2025 | 10.73 (1.13%) | 10.66 | 10.27 - 10.86 | 1.0585 times |
| Tue 11 March 2025 | 10.61 (4.33%) | 10.15 | 9.94 - 10.67 | 1.1394 times |
Weekly price and charts MotorcarParts
Strong weekly Stock price targets for MotorcarParts MPAA are 8.27 and 10.15
| Weekly Target 1 | 7.91 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 9.79 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Motorcar Parts
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.35 (-9.4%) | 10.31 | 9.07 - 10.95 | 0.2955 times |
| Fri 21 March 2025 | 10.32 (-1.05%) | 10.47 | 10.04 - 11.64 | 1.0474 times |
| Fri 14 March 2025 | 10.43 (2.05%) | 10.27 | 9.94 - 10.86 | 0.9736 times |
| Fri 07 March 2025 | 10.22 (-5.37%) | 11.14 | 9.86 - 11.48 | 1.4744 times |
| Fri 28 February 2025 | 10.80 (3.45%) | 10.67 | 9.93 - 11.89 | 1.2143 times |
| Fri 21 February 2025 | 10.44 (12.26%) | 9.78 | 9.78 - 11.50 | 1.7547 times |
| Fri 14 February 2025 | 9.30 (61.74%) | 7.67 | 6.04 - 9.30 | 2.1744 times |
| Fri 07 February 2025 | 5.75 (-13.27%) | 6.25 | 5.38 - 6.55 | 0.4283 times |
| Fri 31 January 2025 | 6.63 (-6.88%) | 7.05 | 6.39 - 7.17 | 0.3508 times |
| Fri 24 January 2025 | 7.12 (-1.11%) | 7.20 | 6.87 - 7.64 | 0.2866 times |
| Fri 17 January 2025 | 7.20 (0%) | 7.21 | 7.03 - 7.21 | 0.0547 times |
Monthly price and charts MotorcarParts
Strong monthly Stock price targets for MotorcarParts MPAA are 7.93 and 10.5
| Monthly Target 1 | 7.45 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 10.02 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 12.59 |
Monthly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.35 (-13.43%) | 11.14 | 9.07 - 11.64 | 1.3178 times |
| Fri 28 February 2025 | 10.80 (62.9%) | 6.25 | 5.38 - 11.89 | 1.9369 times |
| Fri 31 January 2025 | 6.63 (-12.76%) | 7.50 | 6.26 - 8.12 | 0.5172 times |
| Tue 31 December 2024 | 7.60 (11.6%) | 7.93 | 7.50 - 8.45 | 0.5085 times |
| Tue 26 November 2024 | 6.81 (29.22%) | 5.24 | 5.22 - 7.25 | 0.7261 times |
| Thu 31 October 2024 | 5.27 (-28.69%) | 7.18 | 5.16 - 7.29 | 0.5647 times |
| Mon 30 September 2024 | 7.39 (11.46%) | 6.74 | 5.45 - 7.39 | 1.0669 times |
| Fri 30 August 2024 | 6.63 (9.59%) | 6.02 | 5.70 - 6.91 | 0.896 times |
| Wed 31 July 2024 | 6.05 (-1.94%) | 6.28 | 5.63 - 6.73 | 0.6207 times |
| Fri 28 June 2024 | 6.17 (21.22%) | 5.08 | 4.36 - 6.92 | 1.8452 times |
| Fri 31 May 2024 | 5.09 (-10.39%) | 5.71 | 4.73 - 5.87 | 1.2384 times |
Indicator Analysis of MotorcarParts
Please login to view indicator analysis. or View indicator analysis of MotorcarParts MPAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.53 |
| 35 day DMA | 9.59 |
| 50 day DMA | 8.79 |
| 100 day DMA | 7.86 |
| 150 day DMA | 7.34 |
| 200 day DMA | 7 |
EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.55 | 10.53 |
| 12 day EMA | 10.35 | 10.53 | 10.52 |
| 20 day EMA | 10.21 | 10.3 | 10.27 |
| 35 day EMA | 9.56 | 9.57 | 9.51 |
| 50 day EMA | 8.8 | 8.78 | 8.71 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.58 | 10.78 |
| 12 day SMA | 10.5 | 10.57 | 10.56 |
| 20 day SMA | 10.53 | 10.6 | 10.59 |
| 35 day SMA | 9.59 | 9.51 | 9.39 |
| 50 day SMA | 8.79 | 8.74 | 8.66 |
| 100 day SMA | 7.86 | 7.82 | 7.77 |
| 150 day SMA | 7.34 | 7.32 | 7.29 |
| 200 day SMA | 7 | 6.98 | 6.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.