Login or Join
HomepageMidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MidPenn
Strong Daily Stock price targets for MidPenn MPB are 20.23 and 22.12
| Daily Target 1 | 19.89 |
| Daily Target 2 | 20.57 |
| Daily Target 3 | 21.783333333333 |
| Daily Target 4 | 22.46 |
| Daily Target 5 | 23.67 |
Daily price and volume Mid Penn
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 21.24 (-2.07%) | 21.83 | 21.11 - 23.00 | 0.8791 times | Wed 03 July 2024 | 21.69 (0%) | 22.01 | 21.69 - 22.01 | 0.2836 times | Wed 03 July 2024 | 21.69 (-2.08%) | 22.01 | 21.69 - 22.01 | 0.2836 times | Tue 02 July 2024 | 22.15 (1.65%) | 21.97 | 21.75 - 22.44 | 0.6846 times | Mon 01 July 2024 | 21.79 (-0.73%) | 22.01 | 21.70 - 22.07 | 0.7819 times | Fri 28 June 2024 | 21.95 (4.28%) | 21.32 | 21.32 - 22.19 | 4.4642 times | Thu 27 June 2024 | 21.05 (2.18%) | 20.71 | 20.39 - 21.23 | 0.3605 times | Wed 26 June 2024 | 20.60 (1.93%) | 20.05 | 20.03 - 20.86 | 0.559 times | Tue 25 June 2024 | 20.21 (-0.83%) | 20.25 | 20.14 - 20.55 | 0.3707 times | Mon 24 June 2024 | 20.38 (0.99%) | 20.25 | 20.25 - 20.50 | 1.3328 times | Fri 21 June 2024 | 20.18 (-1.85%) | 20.62 | 20.17 - 20.62 | 1.4381 times |
Weekly price and charts MidPenn
Strong weekly Stock price targets for MidPenn MPB are 20.23 and 22.12
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 21.783333333333 |
| Weekly Target 4 | 22.46 |
| Weekly Target 5 | 23.67 |
Weekly price and volumes for Mid Penn
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 21.24 (-2.07%) | 22.01 | 21.11 - 23.00 | 0.3036 times | Wed 03 July 2024 | 21.69 (-1.18%) | 22.01 | 21.69 - 22.44 | 0.4569 times | Fri 28 June 2024 | 21.95 (8.77%) | 20.25 | 20.03 - 22.19 | 1.8505 times | Fri 21 June 2024 | 20.18 (-2.51%) | 20.47 | 20.17 - 20.73 | 0.6336 times | Tue 18 June 2024 | 20.70 (2.02%) | 20.14 | 20.14 - 20.73 | 0.2734 times | Fri 14 June 2024 | 20.29 (-3.24%) | 21.03 | 20.04 - 21.15 | 1.2746 times | Fri 07 June 2024 | 20.97 (-2.01%) | 21.61 | 20.41 - 21.61 | 1.4353 times | Fri 31 May 2024 | 21.40 (0.33%) | 21.73 | 21.14 - 21.82 | 2.2947 times | Thu 23 May 2024 | 21.33 (-2.29%) | 21.80 | 21.02 - 22.38 | 0.6359 times | Fri 17 May 2024 | 21.83 (1.44%) | 21.60 | 21.26 - 22.05 | 0.8414 times | Fri 10 May 2024 | 21.52 (0.94%) | 21.31 | 21.00 - 21.84 | 0.6658 times |
Monthly price and charts MidPenn
Strong monthly Stock price targets for MidPenn MPB are 20.23 and 22.12
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 20.57 |
| Monthly Target 3 | 21.783333333333 |
| Monthly Target 4 | 22.46 |
| Monthly Target 5 | 23.67 |
Monthly price and volumes Mid Penn
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 21.24 (-3.23%) | 22.01 | 21.11 - 23.00 | 0.2277 times | Fri 28 June 2024 | 21.95 (2.57%) | 21.61 | 20.03 - 22.19 | 1.6369 times | Fri 31 May 2024 | 21.40 (5.78%) | 20.39 | 19.75 - 22.38 | 1.4773 times | Tue 30 April 2024 | 20.23 (1.1%) | 20.37 | 19.20 - 21.47 | 1.4505 times | Thu 28 March 2024 | 20.01 (-4.85%) | 20.89 | 19.50 - 21.11 | 0.7342 times | Thu 29 February 2024 | 21.03 (-1.64%) | 21.71 | 20.03 - 22.80 | 0.715 times | Wed 31 January 2024 | 21.38 (-11.94%) | 24.58 | 21.01 - 24.58 | 0.8709 times | Fri 29 December 2023 | 24.28 (20.68%) | 20.19 | 20.19 - 25.64 | 1.3429 times | Thu 30 November 2023 | 20.12 (5.56%) | 18.86 | 18.75 - 22.37 | 0.9037 times | Tue 31 October 2023 | 19.06 (-5.32%) | 20.17 | 18.63 - 20.84 | 0.6409 times | Fri 29 September 2023 | 20.13 (-8.04%) | 22.05 | 19.96 - 22.80 | 1.1576 times |
Indicator Analysis of MidPenn
Please login to view indicator analysis. or View indicator analysis of MidPenn MPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid Penn MPB
DMA (daily moving average) of Mid Penn MPB
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 21.12 |
| 20 day DMA | 20.91 |
| 35 day DMA | 21.13 |
| 50 day DMA | 21.16 |
| 100 day DMA | 20.72 |
| 150 day DMA | 21.51 |
| 200 day DMA | 21.19 |
EMA (exponential moving average) of Mid Penn MPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.51 | 21.65 | 21.63 |
| 12 day EMA | 21.31 | 21.32 | 21.25 |
| 20 day EMA | 21.18 | 21.17 | 21.11 |
| 35 day EMA | 21.11 | 21.1 | 21.06 |
| 50 day EMA | 21.13 | 21.13 | 21.11 |
SMA (simple moving average) of Mid Penn MPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 21.85 | 21.73 |
| 12 day SMA | 21.12 | 21.08 | 21 |
| 20 day SMA | 20.91 | 20.9 | 20.86 |
| 35 day SMA | 21.13 | 21.14 | 21.14 |
| 50 day SMA | 21.16 | 21.14 | 21.12 |
| 100 day SMA | 20.72 | 20.72 | 20.71 |
| 150 day SMA | 21.51 | 21.52 | 21.5 |
| 200 day SMA | 21.19 | 21.19 | 21.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.