Login or Join
HomepageMidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MidPenn
Strong Daily Stock price targets for MidPenn MPB are 28.72 and 29.3
| Daily Target 1 | 28.25 |
| Daily Target 2 | 28.61 |
| Daily Target 3 | 28.833333333333 |
| Daily Target 4 | 29.19 |
| Daily Target 5 | 29.41 |
Daily price and volume Mid Penn
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 28.96 (0.03%) | 28.89 | 28.48 - 29.06 | 1.4003 times | Wed 15 January 2025 | 28.95 (1.65%) | 28.79 | 28.75 - 29.25 | 2.156 times | Tue 14 January 2025 | 28.48 (3.04%) | 27.82 | 27.69 - 28.56 | 0.6946 times | Mon 13 January 2025 | 27.64 (1.88%) | 26.89 | 26.89 - 27.68 | 0.7835 times | Fri 10 January 2025 | 27.13 (-3.59%) | 27.67 | 26.69 - 27.71 | 0.7946 times | Wed 08 January 2025 | 28.14 (0%) | 27.81 | 27.68 - 28.25 | 0.7307 times | Wed 08 January 2025 | 28.14 (0.5%) | 27.81 | 27.68 - 28.25 | 0.7307 times | Tue 07 January 2025 | 28.00 (-0.32%) | 28.07 | 27.88 - 28.35 | 1.4725 times | Mon 06 January 2025 | 28.09 (-1.09%) | 28.36 | 28.03 - 28.61 | 0.5737 times | Fri 03 January 2025 | 28.40 (0.71%) | 28.49 | 27.94 - 28.49 | 0.6635 times | Thu 02 January 2025 | 28.20 (-2.22%) | 29.09 | 28.10 - 29.15 | 0.5934 times |
Weekly price and charts MidPenn
Strong weekly Stock price targets for MidPenn MPB are 27.93 and 30.29
| Weekly Target 1 | 26.01 |
| Weekly Target 2 | 27.48 |
| Weekly Target 3 | 28.366666666667 |
| Weekly Target 4 | 29.84 |
| Weekly Target 5 | 30.73 |
Weekly price and volumes for Mid Penn
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 28.96 (6.75%) | 26.89 | 26.89 - 29.25 | 1.5837 times | Fri 10 January 2025 | 27.13 (-3.59%) | 27.81 | 26.69 - 28.25 | 0.4798 times | Wed 08 January 2025 | 28.14 (-0.92%) | 28.36 | 27.68 - 28.61 | 0.8736 times | Fri 03 January 2025 | 28.40 (-1.76%) | 28.75 | 27.94 - 29.29 | 0.6768 times | Fri 27 December 2024 | 28.91 (-1.97%) | 29.32 | 28.46 - 29.68 | 0.8772 times | Fri 20 December 2024 | 29.49 (-4.35%) | 30.92 | 28.52 - 31.49 | 2.3019 times | Fri 13 December 2024 | 30.83 (-4.55%) | 31.18 | 30.56 - 31.89 | 1.2777 times | Tue 26 November 2024 | 32.30 (0%) | 32.46 | 32.16 - 32.84 | 0.1521 times | Tue 26 November 2024 | 32.30 (-0.4%) | 32.81 | 32.16 - 33.87 | 0.4554 times | Fri 22 November 2024 | 32.43 (2.56%) | 31.45 | 30.91 - 32.43 | 1.3219 times | Fri 15 November 2024 | 31.62 (-1.37%) | 32.48 | 31.50 - 33.23 | 1.4474 times |
Monthly price and charts MidPenn
Strong monthly Stock price targets for MidPenn MPB are 26.55 and 29.11
| Monthly Target 1 | 25.74 |
| Monthly Target 2 | 27.35 |
| Monthly Target 3 | 28.3 |
| Monthly Target 4 | 29.91 |
| Monthly Target 5 | 30.86 |
Monthly price and volumes Mid Penn
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 28.96 (0.42%) | 29.09 | 26.69 - 29.25 | 0.7851 times | Tue 31 December 2024 | 28.84 (-10.71%) | 31.18 | 28.46 - 31.89 | 1.1162 times | Tue 26 November 2024 | 32.30 (2.25%) | 31.00 | 29.88 - 33.87 | 2.0351 times | Thu 31 October 2024 | 31.59 (5.9%) | 29.64 | 27.98 - 32.86 | 0.627 times | Mon 30 September 2024 | 29.83 (-1.26%) | 29.78 | 28.08 - 30.91 | 0.6927 times | Fri 30 August 2024 | 30.21 (1.89%) | 29.04 | 25.49 - 30.52 | 0.8577 times | Wed 31 July 2024 | 29.65 (35.08%) | 22.01 | 21.11 - 29.84 | 0.9184 times | Fri 28 June 2024 | 21.95 (2.57%) | 21.61 | 20.03 - 22.19 | 1.0643 times | Fri 31 May 2024 | 21.40 (5.78%) | 20.39 | 19.75 - 22.38 | 0.9605 times | Tue 30 April 2024 | 20.23 (1.1%) | 20.37 | 19.20 - 21.47 | 0.9431 times | Thu 28 March 2024 | 20.01 (-4.85%) | 20.89 | 19.50 - 21.11 | 0.4774 times |
Indicator Analysis of MidPenn
Please login to view indicator analysis. or View indicator analysis of MidPenn MPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid Penn MPB
DMA (daily moving average) of Mid Penn MPB
| DMA period | DMA value |
| 5 day DMA | 28.23 |
| 12 day DMA | 28.25 |
| 20 day DMA | 28.66 |
| 35 day DMA | 29.92 |
| 50 day DMA | 30.51 |
| 100 day DMA | 30.09 |
| 150 day DMA | 28.06 |
| 200 day DMA | 26.23 |
EMA (exponential moving average) of Mid Penn MPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.53 | 28.32 | 28.01 |
| 12 day EMA | 28.52 | 28.44 | 28.35 |
| 20 day EMA | 28.88 | 28.87 | 28.86 |
| 35 day EMA | 29.51 | 29.54 | 29.58 |
| 50 day EMA | 30.32 | 30.38 | 30.44 |
SMA (simple moving average) of Mid Penn MPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.23 | 28.07 | 27.91 |
| 12 day SMA | 28.25 | 28.24 | 28.23 |
| 20 day SMA | 28.66 | 28.75 | 28.86 |
| 35 day SMA | 29.92 | 30 | 30.1 |
| 50 day SMA | 30.51 | 30.56 | 30.6 |
| 100 day SMA | 30.09 | 30.08 | 30.06 |
| 150 day SMA | 28.06 | 28 | 27.95 |
| 200 day SMA | 26.23 | 26.19 | 26.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.