Login or Join
HomepageMarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum
Strong Daily Stock price targets for MarathonPetroleum MPC are 154.59 and 159.77
| Daily Target 1 | 153.4 |
| Daily Target 2 | 155.77 |
| Daily Target 3 | 158.58 |
| Daily Target 4 | 160.95 |
| Daily Target 5 | 163.76 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 158.14 (4.8%) | 158.96 | 156.21 - 161.39 | 1.326 times |
| Fri 09 May 2025 | 150.89 (0.61%) | 151.79 | 149.65 - 152.32 | 0.6079 times |
| Thu 08 May 2025 | 149.97 (3.65%) | 145.28 | 145.28 - 151.75 | 1.0254 times |
| Wed 07 May 2025 | 144.69 (0.1%) | 145.19 | 142.73 - 146.04 | 1.216 times |
| Tue 06 May 2025 | 144.55 (0.85%) | 144.72 | 141.91 - 146.35 | 1.2793 times |
| Mon 05 May 2025 | 143.33 (1.26%) | 141.23 | 140.36 - 144.68 | 1.3288 times |
| Fri 02 May 2025 | 141.55 (2.78%) | 139.85 | 137.30 - 142.17 | 0.7542 times |
| Thu 01 May 2025 | 137.72 (0.23%) | 138.29 | 136.80 - 141.39 | 0.7964 times |
| Wed 30 April 2025 | 137.41 (-0.65%) | 135.65 | 133.00 - 138.00 | 0.9883 times |
| Tue 29 April 2025 | 138.31 (0.53%) | 136.29 | 135.88 - 138.66 | 0.6777 times |
| Mon 28 April 2025 | 137.58 (0.1%) | 137.45 | 135.99 - 138.38 | 0.7246 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 154.59 and 159.77
| Weekly Target 1 | 153.4 |
| Weekly Target 2 | 155.77 |
| Weekly Target 3 | 158.58 |
| Weekly Target 4 | 160.95 |
| Weekly Target 5 | 163.76 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 158.14 (4.8%) | 158.96 | 156.21 - 161.39 | 0.7568 times |
| Fri 09 May 2025 | 150.89 (6.6%) | 141.23 | 140.36 - 152.32 | 3.1149 times |
| Fri 02 May 2025 | 141.55 (2.99%) | 137.45 | 133.00 - 142.17 | 2.2495 times |
| Fri 25 April 2025 | 137.44 (7.61%) | 125.28 | 124.00 - 138.26 | 1.5866 times |
| Thu 17 April 2025 | 127.72 (2.94%) | 123.67 | 122.72 - 128.93 | 0.5279 times |
| Wed 16 April 2025 | 124.07 (0%) | 123.67 | 122.72 - 127.87 | 0 times |
| Wed 16 April 2025 | 124.07 (0%) | 123.67 | 122.72 - 127.87 | 0 times |
| Wed 16 April 2025 | 124.07 (0%) | 123.67 | 122.72 - 127.87 | 0 times |
| Wed 16 April 2025 | 124.07 (0%) | 123.67 | 122.72 - 127.87 | 0 times |
| Wed 16 April 2025 | 124.07 (0.52%) | 126.99 | 121.69 - 127.87 | 1.7643 times |
| Fri 11 April 2025 | 123.43 (1.95%) | 118.09 | 115.10 - 133.10 | 4.8386 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 147.47 and 172.06
| Monthly Target 1 | 127.52 |
| Monthly Target 2 | 142.83 |
| Monthly Target 3 | 152.11 |
| Monthly Target 4 | 167.42 |
| Monthly Target 5 | 176.7 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 158.14 (15.09%) | 138.29 | 136.80 - 161.39 | 0.41 times |
| Wed 30 April 2025 | 137.41 (-5.68%) | 145.77 | 115.10 - 148.13 | 1.1448 times |
| Mon 31 March 2025 | 145.69 (-2.99%) | 151.23 | 132.79 - 153.89 | 1.0674 times |
| Fri 28 February 2025 | 150.18 (3.07%) | 145.15 | 143.11 - 160.45 | 1.0451 times |
| Fri 31 January 2025 | 145.71 (4.45%) | 140.50 | 138.94 - 155.72 | 1.1584 times |
| Tue 31 December 2024 | 139.50 (-11.23%) | 150.96 | 130.54 - 155.75 | 0.994 times |
| Tue 26 November 2024 | 157.14 (8.02%) | 146.40 | 142.84 - 161.61 | 0.7937 times |
| Thu 31 October 2024 | 145.47 (-10.71%) | 160.70 | 144.27 - 177.64 | 1.083 times |
| Mon 30 September 2024 | 162.91 (-8.02%) | 174.53 | 157.22 - 176.77 | 1.2723 times |
| Fri 30 August 2024 | 177.12 (0.06%) | 177.34 | 157.50 - 182.36 | 1.0313 times |
| Wed 31 July 2024 | 177.02 (2.04%) | 175.00 | 161.14 - 183.31 | 0.9635 times |
Indicator Analysis of MarathonPetroleum
Please login to view indicator analysis. or View indicator analysis of MarathonPetroleum MPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 149.65 |
| 12 day DMA | 143.47 |
| 20 day DMA | 137.06 |
| 35 day DMA | 133.91 |
| 50 day DMA | 136.51 |
| 100 day DMA | 142.23 |
| 150 day DMA | 146.29 |
| 200 day DMA | 152.12 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.71 | 147 | 145.05 |
| 12 day EMA | 144.47 | 141.99 | 140.37 |
| 20 day EMA | 140.7 | 138.86 | 137.59 |
| 35 day EMA | 139.35 | 138.24 | 137.49 |
| 50 day EMA | 138.69 | 137.9 | 137.37 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.65 | 146.69 | 144.82 |
| 12 day SMA | 143.47 | 141.75 | 140.12 |
| 20 day SMA | 137.06 | 135.36 | 134.02 |
| 35 day SMA | 133.91 | 133.68 | 133.61 |
| 50 day SMA | 136.51 | 136.2 | 136.1 |
| 100 day SMA | 142.23 | 141.97 | 141.81 |
| 150 day SMA | 146.29 | 146.33 | 146.43 |
| 200 day SMA | 152.12 | 152.17 | 152.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.