Login or Join
HomepageMplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp
Strong Daily Stock price targets for MplxLp MPLX are 47.98 and 48.79
| Daily Target 1 | 47.34 |
| Daily Target 2 | 47.8 |
| Daily Target 3 | 48.146666666667 |
| Daily Target 4 | 48.61 |
| Daily Target 5 | 48.96 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 48.27 (1.45%) | 47.75 | 47.68 - 48.49 | 0.7025 times | Wed 20 November 2024 | 47.58 (-0.19%) | 47.79 | 47.29 - 47.79 | 0.5392 times | Tue 19 November 2024 | 47.67 (0.44%) | 47.47 | 47.26 - 47.71 | 0.5795 times | Mon 18 November 2024 | 47.46 (0.94%) | 47.34 | 47.02 - 47.54 | 0.7527 times | Fri 15 November 2024 | 47.02 (1.34%) | 46.65 | 46.56 - 47.35 | 0.8584 times | Thu 14 November 2024 | 46.40 (1.69%) | 45.68 | 45.68 - 46.42 | 0.4848 times | Wed 13 November 2024 | 45.63 (-0.8%) | 46.13 | 45.53 - 46.17 | 3.5885 times | Tue 12 November 2024 | 46.00 (-0.63%) | 46.40 | 45.56 - 46.54 | 0.5738 times | Mon 11 November 2024 | 46.29 (0.67%) | 45.69 | 45.65 - 46.32 | 1.0781 times | Fri 08 November 2024 | 45.98 (-2.27%) | 46.16 | 45.81 - 46.32 | 0.8426 times | Thu 07 November 2024 | 47.05 (1.31%) | 47.00 | 46.52 - 47.62 | 1.0851 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 47.65 and 49.12
| Weekly Target 1 | 46.46 |
| Weekly Target 2 | 47.36 |
| Weekly Target 3 | 47.926666666667 |
| Weekly Target 4 | 48.83 |
| Weekly Target 5 | 49.4 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 48.27 (2.66%) | 47.34 | 47.02 - 48.49 | 0.8014 times | Fri 15 November 2024 | 47.02 (2.26%) | 45.69 | 45.53 - 47.35 | 2.0499 times | Fri 08 November 2024 | 45.98 (4%) | 44.44 | 44.11 - 47.62 | 1.5579 times | Fri 01 November 2024 | 44.21 (0.64%) | 43.85 | 43.54 - 45.11 | 1.0543 times | Fri 25 October 2024 | 43.93 (-0.92%) | 44.60 | 43.55 - 44.60 | 0.7086 times | Fri 18 October 2024 | 44.34 (0.05%) | 44.32 | 43.75 - 44.78 | 0.7646 times | Fri 11 October 2024 | 44.32 (-0.76%) | 44.89 | 43.53 - 44.89 | 0.7836 times | Fri 04 October 2024 | 44.66 (-0.04%) | 44.84 | 44.26 - 45.18 | 0.6879 times | Fri 27 September 2024 | 44.68 (1.09%) | 44.32 | 44.24 - 45.24 | 0.7093 times | Fri 20 September 2024 | 44.20 (0.96%) | 43.97 | 43.62 - 44.59 | 0.8824 times | Fri 13 September 2024 | 43.78 (2.72%) | 42.84 | 42.29 - 43.82 | 0.7094 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 46.17 and 50.59
| Monthly Target 1 | 42.52 |
| Monthly Target 2 | 45.4 |
| Monthly Target 3 | 46.943333333333 |
| Monthly Target 4 | 49.82 |
| Monthly Target 5 | 51.36 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 48.27 (8.67%) | 44.54 | 44.07 - 48.49 | 0.9553 times | Thu 31 October 2024 | 44.42 (-0.09%) | 44.44 | 43.53 - 45.18 | 0.7671 times | Mon 30 September 2024 | 44.46 (3.68%) | 42.70 | 42.06 - 45.24 | 0.6428 times | Fri 30 August 2024 | 42.88 (0.14%) | 42.85 | 39.95 - 43.06 | 1.1149 times | Wed 31 July 2024 | 42.82 (0.54%) | 43.00 | 41.60 - 43.42 | 0.7969 times | Fri 28 June 2024 | 42.59 (4.7%) | 40.65 | 40.04 - 42.89 | 0.8867 times | Fri 31 May 2024 | 40.68 (-2.68%) | 41.84 | 39.84 - 41.97 | 1.1237 times | Tue 30 April 2024 | 41.80 (0.58%) | 41.67 | 39.56 - 42.90 | 1.3621 times | Thu 28 March 2024 | 41.56 (8.12%) | 38.64 | 38.63 - 41.66 | 0.906 times | Thu 29 February 2024 | 38.44 (-0.29%) | 38.75 | 37.04 - 39.95 | 1.4445 times | Wed 31 January 2024 | 38.55 (4.98%) | 36.80 | 36.58 - 38.75 | 1.1371 times |
Indicator Analysis of MplxLp
Please login to view indicator analysis. or View indicator analysis of MplxLp MPLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 47.6 |
| 12 day DMA | 46.82 |
| 20 day DMA | 45.85 |
| 35 day DMA | 45.12 |
| 50 day DMA | 44.91 |
| 100 day DMA | 43.63 |
| 150 day DMA | 42.85 |
| 200 day DMA | 42.23 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.57 | 47.22 | 47.04 |
| 12 day EMA | 46.8 | 46.53 | 46.34 |
| 20 day EMA | 46.21 | 45.99 | 45.82 |
| 35 day EMA | 45.56 | 45.4 | 45.27 |
| 50 day EMA | 45 | 44.87 | 44.76 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.6 | 47.23 | 46.84 |
| 12 day SMA | 46.82 | 46.58 | 46.3 |
| 20 day SMA | 45.85 | 45.63 | 45.44 |
| 35 day SMA | 45.12 | 45.02 | 44.94 |
| 50 day SMA | 44.91 | 44.81 | 44.71 |
| 100 day SMA | 43.63 | 43.57 | 43.53 |
| 150 day SMA | 42.85 | 42.8 | 42.76 |
| 200 day SMA | 42.23 | 42.18 | 42.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.