Login or Join
HomepageBaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets BaringsParticipation
Strong Daily Stock price targets for BaringsParticipation MPV are 17.15 and 17.47
| Daily Target 1 | 16.89 |
| Daily Target 2 | 17.09 |
| Daily Target 3 | 17.213333333333 |
| Daily Target 4 | 17.41 |
| Daily Target 5 | 17.53 |
Daily price and volume Barings Participation
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 17.28 (1.83%) | 17.02 | 17.02 - 17.34 | 1.3836 times |
| Mon 12 May 2025 | 16.97 (-1.39%) | 17.22 | 16.97 - 17.34 | 0.9638 times |
| Fri 09 May 2025 | 17.21 (0.35%) | 17.17 | 17.16 - 17.41 | 0.7203 times |
| Thu 08 May 2025 | 17.15 (-0.41%) | 17.14 | 17.09 - 17.24 | 0.6581 times |
| Wed 07 May 2025 | 17.22 (0.12%) | 17.22 | 17.09 - 17.43 | 1.0934 times |
| Tue 06 May 2025 | 17.20 (0.12%) | 17.24 | 17.18 - 17.45 | 1.2791 times |
| Mon 05 May 2025 | 17.18 (0.47%) | 17.02 | 17.00 - 17.25 | 0.9895 times |
| Fri 02 May 2025 | 17.10 (-0.06%) | 17.01 | 17.00 - 17.20 | 0.3265 times |
| Thu 01 May 2025 | 17.11 (0.35%) | 17.02 | 17.01 - 17.27 | 1.3058 times |
| Wed 30 April 2025 | 17.05 (1.79%) | 16.68 | 16.52 - 17.14 | 1.2799 times |
| Tue 29 April 2025 | 16.75 (-1.59%) | 16.88 | 16.73 - 17.13 | 0.8239 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 17.13 and 17.5
| Weekly Target 1 | 16.83 |
| Weekly Target 2 | 17.05 |
| Weekly Target 3 | 17.196666666667 |
| Weekly Target 4 | 17.42 |
| Weekly Target 5 | 17.57 |
Weekly price and volumes for Barings Participation
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 17.28 (0.41%) | 17.22 | 16.97 - 17.34 | 0.4956 times |
| Fri 09 May 2025 | 17.21 (0.64%) | 17.02 | 17.00 - 17.45 | 1.0007 times |
| Fri 02 May 2025 | 17.10 (-0.58%) | 17.21 | 16.52 - 17.27 | 0.9349 times |
| Fri 25 April 2025 | 17.20 (-1.83%) | 17.44 | 16.78 - 17.44 | 0.7339 times |
| Thu 17 April 2025 | 17.52 (1.27%) | 17.00 | 16.84 - 17.52 | 0.1483 times |
| Wed 16 April 2025 | 17.30 (0%) | 17.00 | 16.84 - 17.36 | 0 times |
| Wed 16 April 2025 | 17.30 (0%) | 17.00 | 16.84 - 17.36 | 0 times |
| Wed 16 April 2025 | 17.30 (7.12%) | 16.20 | 16.15 - 17.36 | 0.7004 times |
| Fri 11 April 2025 | 16.15 (-1.22%) | 15.76 | 15.76 - 16.88 | 1.7908 times |
| Fri 04 April 2025 | 16.35 (-5.76%) | 17.54 | 16.25 - 17.91 | 4.1953 times |
| Fri 28 March 2025 | 17.35 (8.17%) | 16.13 | 15.90 - 17.58 | 1.2679 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 17.13 and 17.61
| Monthly Target 1 | 16.75 |
| Monthly Target 2 | 17.02 |
| Monthly Target 3 | 17.233333333333 |
| Monthly Target 4 | 17.5 |
| Monthly Target 5 | 17.71 |
Monthly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 17.28 (1.35%) | 17.02 | 16.97 - 17.45 | 0.3036 times |
| Wed 30 April 2025 | 17.05 (-3.29%) | 17.61 | 15.76 - 17.61 | 0.9198 times |
| Mon 31 March 2025 | 17.63 (9.5%) | 16.22 | 15.16 - 17.91 | 1.5035 times |
| Fri 28 February 2025 | 16.10 (-0.56%) | 16.00 | 16.00 - 17.77 | 1.3512 times |
| Fri 31 January 2025 | 16.19 (-5.27%) | 16.99 | 15.89 - 17.56 | 1.4539 times |
| Tue 31 December 2024 | 17.09 (1.91%) | 16.89 | 16.67 - 17.99 | 1.1226 times |
| Tue 26 November 2024 | 16.77 (-2.22%) | 17.26 | 16.16 - 17.66 | 0.8427 times |
| Thu 31 October 2024 | 17.15 (1.24%) | 17.00 | 16.72 - 17.41 | 0.5761 times |
| Mon 30 September 2024 | 16.94 (5.22%) | 16.18 | 15.88 - 16.98 | 0.7024 times |
| Fri 30 August 2024 | 16.10 (-0.62%) | 16.23 | 15.15 - 16.48 | 1.2241 times |
| Wed 31 July 2024 | 16.20 (-1.94%) | 16.54 | 16.13 - 16.97 | 0.4463 times |
Indicator Analysis of BaringsParticipation
Please login to view indicator analysis. or View indicator analysis of BaringsParticipation MPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value |
| 5 day DMA | 17.17 |
| 12 day DMA | 17.1 |
| 20 day DMA | 17.17 |
| 35 day DMA | 16.95 |
| 50 day DMA | 16.56 |
| 100 day DMA | 16.68 |
| 150 day DMA | 16.76 |
| 200 day DMA | 16.62 |
EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.17 | 17.11 | 17.18 |
| 12 day EMA | 17.14 | 17.11 | 17.13 |
| 20 day EMA | 17.05 | 17.03 | 17.04 |
| 35 day EMA | 16.85 | 16.82 | 16.81 |
| 50 day EMA | 16.6 | 16.57 | 16.55 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.17 | 17.15 | 17.19 |
| 12 day SMA | 17.1 | 17.1 | 17.11 |
| 20 day SMA | 17.17 | 17.17 | 17.18 |
| 35 day SMA | 16.95 | 16.92 | 16.89 |
| 50 day SMA | 16.56 | 16.54 | 16.52 |
| 100 day SMA | 16.68 | 16.68 | 16.68 |
| 150 day SMA | 16.76 | 16.76 | 16.76 |
| 200 day SMA | 16.62 | 16.61 | 16.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.