Login or Join
HomepageBaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets BaringsParticipation
Strong Daily Stock price targets for BaringsParticipation MPV are 16.25 and 16.49
| Daily Target 1 | 16.06 |
| Daily Target 2 | 16.19 |
| Daily Target 3 | 16.296666666667 |
| Daily Target 4 | 16.43 |
| Daily Target 5 | 16.54 |
Daily price and volume Barings Participation
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 16.33 (0.25%) | 16.32 | 16.16 - 16.40 | 1.4324 times | Wed 20 November 2024 | 16.29 (-0.49%) | 16.35 | 16.23 - 16.35 | 0.6725 times | Tue 19 November 2024 | 16.37 (-1.27%) | 16.30 | 16.30 - 16.61 | 0.8777 times | Mon 18 November 2024 | 16.58 (-1.37%) | 16.66 | 16.52 - 16.73 | 1.041 times | Fri 15 November 2024 | 16.81 (1.39%) | 16.75 | 16.59 - 16.97 | 1.6831 times | Thu 14 November 2024 | 16.58 (1.72%) | 16.39 | 16.34 - 16.60 | 2.31 times | Wed 13 November 2024 | 16.30 (-0.31%) | 16.40 | 16.20 - 16.42 | 0.8587 times | Tue 12 November 2024 | 16.35 (-0.85%) | 16.47 | 16.24 - 16.47 | 0.3153 times | Mon 11 November 2024 | 16.49 (-0.3%) | 16.50 | 16.45 - 16.55 | 0.3723 times | Fri 08 November 2024 | 16.54 (-0.66%) | 16.60 | 16.51 - 16.62 | 0.4369 times | Thu 07 November 2024 | 16.65 (-0.54%) | 16.79 | 16.57 - 16.79 | 0.7827 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 15.96 and 16.53
| Weekly Target 1 | 15.84 |
| Weekly Target 2 | 16.08 |
| Weekly Target 3 | 16.406666666667 |
| Weekly Target 4 | 16.65 |
| Weekly Target 5 | 16.98 |
Weekly price and volumes for Barings Participation
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 16.33 (-2.86%) | 16.66 | 16.16 - 16.73 | 1.25 times | Fri 15 November 2024 | 16.81 (1.63%) | 16.50 | 16.20 - 16.97 | 1.721 times | Fri 08 November 2024 | 16.54 (-4.12%) | 17.10 | 16.51 - 17.13 | 1.2441 times | Fri 01 November 2024 | 17.25 (-0.46%) | 17.37 | 17.12 - 17.66 | 0.9868 times | Fri 25 October 2024 | 17.33 (0.52%) | 17.12 | 17.10 - 17.40 | 0.7165 times | Fri 18 October 2024 | 17.24 (1.95%) | 17.11 | 16.72 - 17.30 | 0.8074 times | Fri 11 October 2024 | 16.91 (-0.53%) | 17.00 | 16.82 - 17.34 | 1.1697 times | Fri 04 October 2024 | 17.00 (1.07%) | 16.80 | 16.76 - 17.10 | 0.5866 times | Fri 27 September 2024 | 16.82 (0.9%) | 16.75 | 16.36 - 16.97 | 0.6256 times | Fri 20 September 2024 | 16.67 (0.85%) | 16.63 | 16.49 - 16.95 | 0.8924 times | Fri 13 September 2024 | 16.53 (2.93%) | 16.00 | 16.00 - 16.60 | 1.5124 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 15.5 and 17
| Monthly Target 1 | 15.22 |
| Monthly Target 2 | 15.77 |
| Monthly Target 3 | 16.716666666667 |
| Monthly Target 4 | 17.27 |
| Monthly Target 5 | 18.22 |
Monthly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 16.33 (-4.78%) | 17.26 | 16.16 - 17.66 | 0.9493 times | Thu 31 October 2024 | 17.15 (1.24%) | 17.00 | 16.72 - 17.41 | 0.7852 times | Mon 30 September 2024 | 16.94 (5.22%) | 16.18 | 15.88 - 16.98 | 0.9574 times | Fri 30 August 2024 | 16.10 (-0.62%) | 16.23 | 15.15 - 16.48 | 1.6685 times | Wed 31 July 2024 | 16.20 (-1.94%) | 16.54 | 16.13 - 16.97 | 0.6083 times | Fri 28 June 2024 | 16.52 (7.76%) | 15.44 | 15.24 - 16.80 | 0.7749 times | Fri 31 May 2024 | 15.33 (-2.97%) | 15.90 | 15.20 - 16.13 | 1.1776 times | Tue 30 April 2024 | 15.80 (-1.99%) | 16.26 | 15.30 - 16.35 | 0.7779 times | Thu 28 March 2024 | 16.12 (5.36%) | 15.29 | 15.28 - 16.42 | 1.31 times | Thu 29 February 2024 | 15.30 (0.59%) | 15.30 | 15.03 - 15.93 | 0.9908 times | Wed 31 January 2024 | 15.21 (-2.5%) | 15.50 | 14.76 - 16.06 | 1.402 times |
Indicator Analysis of BaringsParticipation
Please login to view indicator analysis. or View indicator analysis of BaringsParticipation MPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value |
| 5 day DMA | 16.48 |
| 12 day DMA | 16.5 |
| 20 day DMA | 16.77 |
| 35 day DMA | 16.91 |
| 50 day DMA | 16.88 |
| 100 day DMA | 16.5 |
| 150 day DMA | 16.28 |
| 200 day DMA | 16.15 |
EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.4 | 16.44 | 16.52 |
| 12 day EMA | 16.54 | 16.58 | 16.63 |
| 20 day EMA | 16.66 | 16.7 | 16.74 |
| 35 day EMA | 16.74 | 16.76 | 16.79 |
| 50 day EMA | 16.78 | 16.8 | 16.82 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.48 | 16.53 | 16.53 |
| 12 day SMA | 16.5 | 16.54 | 16.59 |
| 20 day SMA | 16.77 | 16.81 | 16.85 |
| 35 day SMA | 16.91 | 16.93 | 16.95 |
| 50 day SMA | 16.88 | 16.88 | 16.88 |
| 100 day SMA | 16.5 | 16.5 | 16.5 |
| 150 day SMA | 16.28 | 16.27 | 16.27 |
| 200 day SMA | 16.15 | 16.14 | 16.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.