Login or Join
HomepageMedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MedicalProperties
Strong Daily Stock price targets for MedicalProperties MPW are 4.27 and 4.42
| Daily Target 1 | 4.16 |
| Daily Target 2 | 4.23 |
| Daily Target 3 | 4.3066666666667 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.46 |
Daily price and volume Medical Properties
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 4.31 (1.65%) | 4.25 | 4.23 - 4.38 | 0.9113 times | Thu 21 November 2024 | 4.24 (-0.47%) | 4.25 | 4.19 - 4.36 | 1.0088 times | Wed 20 November 2024 | 4.26 (-1.62%) | 4.28 | 4.12 - 4.31 | 1.0569 times | Tue 19 November 2024 | 4.33 (2.85%) | 4.21 | 4.18 - 4.37 | 0.9944 times | Mon 18 November 2024 | 4.21 (-2.32%) | 4.27 | 4.19 - 4.29 | 0.872 times | Fri 15 November 2024 | 4.31 (0.7%) | 4.29 | 4.27 - 4.38 | 0.633 times | Thu 14 November 2024 | 4.28 (-2.73%) | 4.42 | 4.28 - 4.42 | 0.9788 times | Wed 13 November 2024 | 4.40 (1.15%) | 4.35 | 4.32 - 4.47 | 1.0142 times | Tue 12 November 2024 | 4.35 (-3.97%) | 4.50 | 4.31 - 4.50 | 1.1604 times | Mon 11 November 2024 | 4.53 (-7.74%) | 4.95 | 4.51 - 4.95 | 1.3703 times | Fri 08 November 2024 | 4.91 (8.15%) | 4.65 | 4.61 - 4.99 | 1.9068 times |
Weekly price and charts MedicalProperties
Strong weekly Stock price targets for MedicalProperties MPW are 4.22 and 4.48
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.27 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for Medical Properties
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 4.31 (0%) | 4.27 | 4.12 - 4.38 | 0.9294 times | Fri 15 November 2024 | 4.31 (-12.22%) | 4.95 | 4.27 - 4.95 | 0.9895 times | Fri 08 November 2024 | 4.91 (8.87%) | 4.51 | 4.17 - 4.99 | 1.3596 times | Fri 01 November 2024 | 4.51 (-2.38%) | 4.66 | 4.50 - 4.78 | 0.7435 times | Fri 25 October 2024 | 4.62 (-7.41%) | 4.96 | 4.60 - 5.03 | 0.7376 times | Fri 18 October 2024 | 4.99 (5.05%) | 4.69 | 4.43 - 5.03 | 1.2539 times | Fri 11 October 2024 | 4.75 (-16.96%) | 5.72 | 4.74 - 5.75 | 1.0077 times | Fri 04 October 2024 | 5.72 (-3.87%) | 5.94 | 5.46 - 6.00 | 0.6567 times | Fri 27 September 2024 | 5.95 (3.3%) | 5.75 | 5.68 - 6.18 | 0.7587 times | Fri 20 September 2024 | 5.76 (-9.58%) | 6.40 | 5.73 - 6.55 | 1.5636 times | Fri 13 September 2024 | 6.37 (29.21%) | 4.90 | 4.67 - 6.43 | 2.0245 times |
Monthly price and charts MedicalProperties
Strong monthly Stock price targets for MedicalProperties MPW are 3.78 and 4.65
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.4733333333333 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Medical Properties
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 4.31 (-6.91%) | 4.66 | 4.12 - 4.99 | 0.615 times | Thu 31 October 2024 | 4.63 (-20.85%) | 5.86 | 4.43 - 5.91 | 0.7312 times | Mon 30 September 2024 | 5.85 (30%) | 4.45 | 4.43 - 6.55 | 0.9462 times | Fri 30 August 2024 | 4.50 (-6.44%) | 4.84 | 4.11 - 5.01 | 0.8783 times | Wed 31 July 2024 | 4.81 (11.6%) | 4.29 | 3.92 - 5.38 | 0.8964 times | Fri 28 June 2024 | 4.31 (-19.59%) | 5.45 | 4.25 - 5.65 | 0.7288 times | Fri 31 May 2024 | 5.36 (16.52%) | 4.67 | 4.17 - 6.54 | 1.5361 times | Tue 30 April 2024 | 4.60 (-2.13%) | 4.70 | 3.94 - 5.31 | 1.0302 times | Thu 28 March 2024 | 4.70 (11.64%) | 4.30 | 3.93 - 4.83 | 1.4222 times | Thu 29 February 2024 | 4.21 (35.81%) | 3.13 | 3.09 - 4.36 | 1.2156 times | Wed 31 January 2024 | 3.10 (-36.86%) | 4.93 | 2.92 - 5.16 | 2.151 times |
Indicator Analysis of MedicalProperties
Please login to view indicator analysis. or View indicator analysis of MedicalProperties MPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Medical Properties MPW
DMA (daily moving average) of Medical Properties MPW
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.65 |
| 50 day DMA | 5.03 |
| 100 day DMA | 4.89 |
| 150 day DMA | 4.88 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Medical Properties MPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.28 | 4.3 |
| 12 day EMA | 4.37 | 4.38 | 4.41 |
| 20 day EMA | 4.49 | 4.51 | 4.54 |
| 35 day EMA | 4.73 | 4.76 | 4.79 |
| 50 day EMA | 4.97 | 5 | 5.03 |
SMA (simple moving average) of Medical Properties MPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.27 | 4.28 |
| 12 day SMA | 4.39 | 4.41 | 4.44 |
| 20 day SMA | 4.48 | 4.5 | 4.53 |
| 35 day SMA | 4.65 | 4.69 | 4.74 |
| 50 day SMA | 5.03 | 5.07 | 5.09 |
| 100 day SMA | 4.89 | 4.89 | 4.89 |
| 150 day SMA | 4.88 | 4.89 | 4.89 |
| 200 day SMA | 4.73 | 4.72 | 4.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.