Login or Join
HomepageMedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MedicalProperties
Strong Daily Stock price targets for MedicalProperties MPW are 5.92 and 6.13
| Daily Target 1 | 5.87 |
| Daily Target 2 | 5.96 |
| Daily Target 3 | 6.0833333333333 |
| Daily Target 4 | 6.17 |
| Daily Target 5 | 6.29 |
Daily price and volume Medical Properties
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6.04 (-1.47%) | 6.20 | 6.00 - 6.21 | 0.8352 times |
| Wed 26 March 2025 | 6.13 (0.33%) | 6.14 | 6.06 - 6.20 | 0.8323 times |
| Mon 24 March 2025 | 6.11 (2.17%) | 5.98 | 5.93 - 6.16 | 1.0787 times |
| Fri 21 March 2025 | 5.98 (0.67%) | 5.90 | 5.87 - 6.01 | 1.6182 times |
| Thu 20 March 2025 | 5.94 (-0.67%) | 5.94 | 5.85 - 5.98 | 0.8645 times |
| Wed 19 March 2025 | 5.98 (-0.99%) | 6.01 | 5.88 - 6.06 | 0.9425 times |
| Tue 18 March 2025 | 6.04 (0.17%) | 6.02 | 5.96 - 6.09 | 0.9846 times |
| Mon 17 March 2025 | 6.03 (2.73%) | 5.88 | 5.86 - 6.08 | 1.0284 times |
| Fri 14 March 2025 | 5.87 (0.86%) | 5.87 | 5.81 - 5.92 | 0.889 times |
| Thu 13 March 2025 | 5.82 (-2.51%) | 6.00 | 5.80 - 6.11 | 0.9266 times |
| Wed 12 March 2025 | 5.97 (4.74%) | 5.90 | 5.83 - 6.04 | 1.2219 times |
Weekly price and charts MedicalProperties
Strong weekly Stock price targets for MedicalProperties MPW are 5.99 and 6.27
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 6.06 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Medical Properties
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6.04 (1%) | 5.98 | 5.93 - 6.21 | 0.4418 times |
| Fri 21 March 2025 | 5.98 (1.87%) | 5.88 | 5.85 - 6.09 | 0.8748 times |
| Fri 14 March 2025 | 5.87 (-2.49%) | 5.92 | 5.61 - 6.11 | 0.9508 times |
| Fri 07 March 2025 | 6.02 (2.03%) | 5.97 | 5.47 - 6.11 | 1.3965 times |
| Fri 28 February 2025 | 5.90 (21.15%) | 4.87 | 4.75 - 5.94 | 1.6066 times |
| Fri 21 February 2025 | 4.87 (-1.62%) | 4.95 | 4.83 - 5.10 | 0.5275 times |
| Fri 14 February 2025 | 4.95 (3.77%) | 4.85 | 4.66 - 4.96 | 0.5423 times |
| Fri 07 February 2025 | 4.77 (1.71%) | 4.61 | 4.57 - 4.92 | 1.0612 times |
| Fri 31 January 2025 | 4.69 (0%) | 4.62 | 4.25 - 4.93 | 1.5771 times |
| Fri 24 January 2025 | 4.69 (14.67%) | 4.15 | 4.13 - 4.76 | 1.0215 times |
| Fri 17 January 2025 | 4.09 (0%) | 4.00 | 3.93 - 4.12 | 0.2414 times |
Monthly price and charts MedicalProperties
Strong monthly Stock price targets for MedicalProperties MPW are 5.76 and 6.5
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 5.9066666666667 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Medical Properties
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6.04 (2.37%) | 5.97 | 5.47 - 6.21 | 0.8135 times |
| Fri 28 February 2025 | 5.90 (25.8%) | 4.61 | 4.57 - 5.94 | 0.8298 times |
| Fri 31 January 2025 | 4.69 (18.73%) | 3.97 | 3.51 - 4.93 | 1.3075 times |
| Tue 31 December 2024 | 3.95 (-7.28%) | 4.21 | 3.63 - 4.24 | 0.8934 times |
| Tue 26 November 2024 | 4.26 (-7.99%) | 4.66 | 4.12 - 4.99 | 0.9511 times |
| Thu 31 October 2024 | 4.63 (-20.85%) | 5.86 | 4.43 - 5.91 | 0.9102 times |
| Mon 30 September 2024 | 5.85 (30%) | 4.45 | 4.43 - 6.55 | 1.1779 times |
| Fri 30 August 2024 | 4.50 (-6.44%) | 4.84 | 4.11 - 5.01 | 1.0934 times |
| Wed 31 July 2024 | 4.81 (11.6%) | 4.29 | 3.92 - 5.38 | 1.116 times |
| Fri 28 June 2024 | 4.31 (-19.59%) | 5.45 | 4.25 - 5.65 | 0.9073 times |
| Fri 31 May 2024 | 5.36 (16.52%) | 4.67 | 4.17 - 6.54 | 1.9123 times |
Indicator Analysis of MedicalProperties
Please login to view indicator analysis. or View indicator analysis of MedicalProperties MPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Medical Properties MPW
DMA (daily moving average) of Medical Properties MPW
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 5.97 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.15 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.83 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Medical Properties MPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.05 | 6.01 |
| 12 day EMA | 5.96 | 5.94 | 5.9 |
| 20 day EMA | 5.8 | 5.77 | 5.73 |
| 35 day EMA | 5.5 | 5.47 | 5.43 |
| 50 day EMA | 5.13 | 5.09 | 5.05 |
SMA (simple moving average) of Medical Properties MPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 6.03 | 6.01 |
| 12 day SMA | 5.97 | 5.95 | 5.94 |
| 20 day SMA | 5.89 | 5.83 | 5.76 |
| 35 day SMA | 5.45 | 5.41 | 5.37 |
| 50 day SMA | 5.15 | 5.11 | 5.06 |
| 100 day SMA | 4.67 | 4.66 | 4.64 |
| 150 day SMA | 4.83 | 4.82 | 4.81 |
| 200 day SMA | 4.8 | 4.8 | 4.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.