Login or Join
HomepageMonolithicPower MPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monolithic Power MPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MonolithicPower
Strong Daily Stock price targets for MonolithicPower MPWR are 533.24 and 573.53
| Daily Target 1 | 524.3 |
| Daily Target 2 | 542.18 |
| Daily Target 3 | 564.59 |
| Daily Target 4 | 582.47 |
| Daily Target 5 | 604.88 |
Daily price and volume Monolithic Power
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 560.06 (-4.41%) | 581.30 | 546.71 - 587.00 | 0.9438 times | Tue 19 November 2024 | 585.87 (-0.34%) | 588.00 | 576.37 - 593.91 | 0.5669 times | Mon 18 November 2024 | 587.84 (2.52%) | 573.40 | 561.58 - 588.91 | 0.6831 times | Fri 15 November 2024 | 573.38 (-0.59%) | 565.57 | 561.79 - 590.49 | 0.9212 times | Thu 14 November 2024 | 576.79 (-4.1%) | 603.05 | 572.04 - 604.67 | 1.1852 times | Wed 13 November 2024 | 601.47 (-6.62%) | 633.00 | 599.05 - 640.80 | 0.9127 times | Tue 12 November 2024 | 644.10 (-0.5%) | 665.00 | 631.51 - 689.77 | 1.5055 times | Mon 11 November 2024 | 647.31 (-14.97%) | 629.30 | 572.00 - 650.93 | 2.2768 times | Fri 08 November 2024 | 761.30 (-1.79%) | 765.06 | 749.85 - 781.02 | 0.4668 times | Thu 07 November 2024 | 775.21 (-1.28%) | 793.64 | 762.66 - 796.58 | 0.5381 times | Wed 06 November 2024 | 785.29 (2.93%) | 773.97 | 762.77 - 786.51 | 0.4657 times |
Weekly price and charts MonolithicPower
Strong weekly Stock price targets for MonolithicPower MPWR are 529.79 and 576.99
| Weekly Target 1 | 519.69 |
| Weekly Target 2 | 539.88 |
| Weekly Target 3 | 566.89333333333 |
| Weekly Target 4 | 587.08 |
| Weekly Target 5 | 614.09 |
Weekly price and volumes for Monolithic Power
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 560.06 (-2.32%) | 573.40 | 546.71 - 593.91 | 0.9473 times | Fri 15 November 2024 | 573.38 (-24.68%) | 629.30 | 561.79 - 689.77 | 2.9368 times | Fri 08 November 2024 | 761.30 (0.25%) | 758.81 | 746.59 - 796.58 | 1.0237 times | Fri 01 November 2024 | 759.37 (-15.75%) | 901.29 | 733.88 - 937.18 | 1.5625 times | Fri 25 October 2024 | 901.29 (-1.64%) | 908.00 | 858.98 - 925.27 | 0.6211 times | Fri 18 October 2024 | 916.29 (-2.36%) | 947.12 | 888.29 - 954.00 | 0.6225 times | Fri 11 October 2024 | 938.47 (0.31%) | 922.72 | 912.36 - 953.71 | 0.4211 times | Fri 04 October 2024 | 935.61 (1.15%) | 919.94 | 885.09 - 950.99 | 0.5212 times | Fri 27 September 2024 | 924.99 (3.78%) | 897.43 | 886.56 - 950.29 | 0.4914 times | Fri 20 September 2024 | 891.32 (-2.49%) | 895.65 | 856.48 - 921.63 | 0.8523 times | Fri 13 September 2024 | 914.10 (13.37%) | 819.68 | 814.20 - 918.82 | 0.6155 times |
Monthly price and charts MonolithicPower
Strong monthly Stock price targets for MonolithicPower MPWR are 428.45 and 678.32
| Monthly Target 1 | 384.58 |
| Monthly Target 2 | 472.32 |
| Monthly Target 3 | 634.45 |
| Monthly Target 4 | 722.19 |
| Monthly Target 5 | 884.32 |
Monthly price and volumes Monolithic Power
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 560.06 (-26.24%) | 766.22 | 546.71 - 796.58 | 1.6604 times | Thu 31 October 2024 | 759.30 (-17.87%) | 921.34 | 733.88 - 954.00 | 1.0955 times | Mon 30 September 2024 | 924.50 (-1.09%) | 919.73 | 795.95 - 950.29 | 0.8751 times | Fri 30 August 2024 | 934.68 (8.29%) | 842.25 | 729.59 - 959.64 | 1.0703 times | Wed 31 July 2024 | 863.09 (5.04%) | 807.88 | 761.34 - 891.67 | 0.9487 times | Fri 28 June 2024 | 821.68 (11.7%) | 746.35 | 709.02 - 856.30 | 0.7812 times | Fri 31 May 2024 | 735.63 (9.91%) | 658.90 | 647.50 - 776.01 | 0.8557 times | Tue 30 April 2024 | 669.33 (-1.19%) | 677.42 | 584.95 - 700.85 | 0.8594 times | Thu 28 March 2024 | 677.42 (-5.92%) | 726.95 | 640.61 - 778.15 | 0.9032 times | Thu 29 February 2024 | 720.04 (19.47%) | 607.00 | 594.36 - 761.50 | 0.9504 times | Wed 31 January 2024 | 602.72 (-4.45%) | 620.50 | 561.08 - 648.00 | 0.8056 times |
Indicator Analysis of MonolithicPower
Please login to view indicator analysis. or View indicator analysis of MonolithicPower MPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Monolithic Power MPWR
DMA (daily moving average) of Monolithic Power MPWR
| DMA period | DMA value |
| 5 day DMA | 576.79 |
| 12 day DMA | 655.13 |
| 20 day DMA | 734.58 |
| 35 day DMA | 812.25 |
| 50 day DMA | 839.56 |
| 100 day DMA | 847.81 |
| 150 day DMA | 816.28 |
| 200 day DMA | 784.94 |
EMA (exponential moving average) of Monolithic Power MPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.78 | 600.14 | 607.27 |
| 12 day EMA | 646.87 | 662.65 | 676.6 |
| 20 day EMA | 701.63 | 716.53 | 730.28 |
| 35 day EMA | 761.08 | 772.91 | 783.92 |
| 50 day EMA | 813.9 | 824.26 | 833.99 |
SMA (simple moving average) of Monolithic Power MPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.79 | 585.07 | 596.72 |
| 12 day SMA | 655.13 | 672.34 | 686.8 |
| 20 day SMA | 734.58 | 750.76 | 765.31 |
| 35 day SMA | 812.25 | 822.51 | 831.25 |
| 50 day SMA | 839.56 | 846.27 | 851.5 |
| 100 day SMA | 847.81 | 850.61 | 853.03 |
| 150 day SMA | 816.28 | 816.55 | 816.59 |
| 200 day SMA | 784.94 | 785.82 | 786.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.