Login or Join
HomepageMarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Products MPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MarineProducts
Strong Daily Stock price targets for MarineProducts MPX are 8.63 and 8.79
| Daily Target 1 | 8.6 |
| Daily Target 2 | 8.66 |
| Daily Target 3 | 8.7566666666667 |
| Daily Target 4 | 8.82 |
| Daily Target 5 | 8.92 |
Daily price and volume Marine Products
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 8.73 (-1.69%) | 8.75 | 8.69 - 8.85 | 0.8665 times | Tue 18 February 2025 | 8.88 (-0.11%) | 8.84 | 8.75 - 8.89 | 0.7427 times | Fri 14 February 2025 | 8.89 (-1.55%) | 9.01 | 8.84 - 9.01 | 0.5409 times | Thu 13 February 2025 | 9.03 (0.89%) | 8.99 | 8.85 - 9.04 | 0.6082 times | Wed 12 February 2025 | 8.95 (0.11%) | 8.82 | 8.82 - 8.99 | 0.9661 times | Tue 11 February 2025 | 8.94 (0.68%) | 8.83 | 8.83 - 8.99 | 0.6593 times | Mon 10 February 2025 | 8.88 (-7.98%) | 9.45 | 8.81 - 9.45 | 1.5958 times | Fri 07 February 2025 | 9.65 (2.12%) | 9.55 | 9.43 - 9.80 | 2.0936 times | Thu 06 February 2025 | 9.45 (2.27%) | 9.32 | 9.26 - 9.49 | 0.9769 times | Wed 05 February 2025 | 9.24 (0.76%) | 9.18 | 9.05 - 9.30 | 0.9499 times | Tue 04 February 2025 | 9.17 (1.89%) | 9.04 | 8.97 - 9.21 | 0.8288 times |
Weekly price and charts MarineProducts
Strong weekly Stock price targets for MarineProducts MPX are 8.61 and 8.81
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 8.65 |
| Weekly Target 3 | 8.77 |
| Weekly Target 4 | 8.85 |
| Weekly Target 5 | 8.97 |
Weekly price and volumes for Marine Products
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 8.73 (-1.8%) | 8.84 | 8.69 - 8.89 | 0.4684 times | Fri 14 February 2025 | 8.89 (-7.88%) | 9.45 | 8.81 - 9.45 | 1.2721 times | Fri 07 February 2025 | 9.65 (2.77%) | 9.18 | 8.64 - 9.80 | 2.2983 times | Fri 31 January 2025 | 9.39 (2.85%) | 9.11 | 8.79 - 9.56 | 1.4194 times | Fri 24 January 2025 | 9.13 (-0.11%) | 9.16 | 8.89 - 9.23 | 0.7528 times | Fri 17 January 2025 | 9.14 (0%) | 9.18 | 8.94 - 9.18 | 0.2561 times | Fri 17 January 2025 | 9.14 (3.39%) | 8.69 | 8.67 - 9.18 | 1.204 times | Fri 10 January 2025 | 8.84 (-2%) | 9.01 | 8.70 - 9.09 | 0.5233 times | Wed 08 January 2025 | 9.02 (-1.42%) | 9.15 | 8.90 - 9.47 | 0.7387 times | Fri 03 January 2025 | 9.15 (0.88%) | 9.04 | 8.90 - 9.33 | 1.067 times | Fri 27 December 2024 | 9.07 (-2.89%) | 9.37 | 8.90 - 9.41 | 1.0421 times |
Monthly price and charts MarineProducts
Strong monthly Stock price targets for MarineProducts MPX are 8.11 and 9.27
| Monthly Target 1 | 7.9 |
| Monthly Target 2 | 8.31 |
| Monthly Target 3 | 9.0566666666667 |
| Monthly Target 4 | 9.47 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Marine Products
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 8.73 (-7.03%) | 9.18 | 8.64 - 9.80 | 0.5891 times | Fri 31 January 2025 | 9.39 (2.4%) | 9.20 | 8.67 - 9.56 | 0.7818 times | Tue 31 December 2024 | 9.17 (-8.39%) | 9.83 | 8.90 - 10.00 | 0.8095 times | Tue 26 November 2024 | 10.01 (6.38%) | 9.53 | 9.34 - 10.32 | 0.6608 times | Thu 31 October 2024 | 9.41 (-2.89%) | 9.70 | 9.28 - 9.97 | 0.7591 times | Mon 30 September 2024 | 9.69 (3.09%) | 9.47 | 8.91 - 10.01 | 1.3115 times | Fri 30 August 2024 | 9.40 (-11.24%) | 10.67 | 8.86 - 10.67 | 1.3199 times | Wed 31 July 2024 | 10.59 (4.85%) | 10.11 | 8.96 - 10.89 | 1.3198 times | Fri 28 June 2024 | 10.10 (-1.37%) | 10.35 | 9.90 - 10.58 | 1.0754 times | Fri 31 May 2024 | 10.24 (-4.74%) | 10.87 | 9.92 - 12.47 | 1.3731 times | Tue 30 April 2024 | 10.75 (-8.51%) | 11.88 | 10.54 - 11.88 | 0.8992 times |
Indicator Analysis of MarineProducts
Please login to view indicator analysis. or View indicator analysis of MarineProducts MPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Products MPX
DMA (daily moving average) of Marine Products MPX
| DMA period | DMA value |
| 5 day DMA | 8.9 |
| 12 day DMA | 9.07 |
| 20 day DMA | 9.12 |
| 35 day DMA | 9.09 |
| 50 day DMA | 9.18 |
| 100 day DMA | 9.44 |
| 150 day DMA | 9.51 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of Marine Products MPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 8.96 | 9 |
| 12 day EMA | 9.01 | 9.06 | 9.09 |
| 20 day EMA | 9.07 | 9.11 | 9.13 |
| 35 day EMA | 9.16 | 9.19 | 9.21 |
| 50 day EMA | 9.23 | 9.25 | 9.26 |
SMA (simple moving average) of Marine Products MPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.9 | 8.94 | 8.94 |
| 12 day SMA | 9.07 | 9.12 | 9.17 |
| 20 day SMA | 9.12 | 9.14 | 9.15 |
| 35 day SMA | 9.09 | 9.1 | 9.1 |
| 50 day SMA | 9.18 | 9.2 | 9.22 |
| 100 day SMA | 9.44 | 9.45 | 9.45 |
| 150 day SMA | 9.51 | 9.51 | 9.51 |
| 200 day SMA | 9.7 | 9.71 | 9.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.