Login or Join
HomepageBlackrockMuniyield MQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MQT are 10.48 and 10.58
| Daily Target 1 | 10.46 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.563333333333 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 10.66 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 10.53 (-0.47%) | 10.59 | 10.53 - 10.63 | 1.3867 times | Mon 19 August 2024 | 10.58 (0%) | 10.57 | 10.55 - 10.60 | 1.0702 times | Fri 16 August 2024 | 10.58 (0.47%) | 10.57 | 10.57 - 10.60 | 0.959 times | Thu 15 August 2024 | 10.53 (-0.85%) | 10.54 | 10.51 - 10.55 | 1.0245 times | Wed 14 August 2024 | 10.62 (0.09%) | 10.61 | 10.60 - 10.64 | 0.4736 times | Tue 13 August 2024 | 10.61 (0.09%) | 10.62 | 10.59 - 10.65 | 0.3687 times | Mon 12 August 2024 | 10.60 (0.38%) | 10.60 | 10.55 - 10.61 | 1.1681 times | Fri 09 August 2024 | 10.56 (0%) | 10.57 | 10.56 - 10.62 | 0.6488 times | Thu 08 August 2024 | 10.56 (-1.03%) | 10.65 | 10.56 - 10.65 | 1.5694 times | Wed 07 August 2024 | 10.67 (0.38%) | 10.64 | 10.64 - 10.72 | 1.3312 times | Tue 06 August 2024 | 10.63 (0.85%) | 10.59 | 10.57 - 10.67 | 1.1354 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQT are 10.48 and 10.58
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.563333333333 |
| Weekly Target 4 | 10.6 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 10.53 (-0.47%) | 10.57 | 10.53 - 10.63 | 0.4364 times | Fri 16 August 2024 | 10.58 (0.19%) | 10.60 | 10.51 - 10.65 | 0.7094 times | Fri 09 August 2024 | 10.56 (-1.77%) | 10.71 | 10.54 - 10.72 | 1.1347 times | Fri 02 August 2024 | 10.75 (3.07%) | 10.45 | 10.41 - 10.79 | 1.9107 times | Fri 26 July 2024 | 10.43 (0.38%) | 10.38 | 10.31 - 10.46 | 1.4478 times | Fri 19 July 2024 | 10.39 (-0.38%) | 10.39 | 10.32 - 10.46 | 0.9375 times | Fri 12 July 2024 | 10.43 (1.66%) | 10.24 | 10.19 - 10.46 | 1.1435 times | Fri 05 July 2024 | 10.26 (0.2%) | 10.20 | 10.20 - 10.29 | 0.3367 times | Wed 03 July 2024 | 10.24 (-0.49%) | 10.28 | 10.20 - 10.29 | 0.7743 times | Fri 28 June 2024 | 10.29 (0.88%) | 10.20 | 10.16 - 10.31 | 1.169 times | Fri 21 June 2024 | 10.20 (-0.78%) | 10.24 | 10.18 - 10.28 | 0.6671 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQT are 10.38 and 10.66
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 10.61 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 10.53 (0.1%) | 10.59 | 10.51 - 10.79 | 0.5362 times | Wed 31 July 2024 | 10.52 (2.24%) | 10.28 | 10.19 - 10.55 | 0.8217 times | Fri 28 June 2024 | 10.29 (3.63%) | 10.00 | 9.96 - 10.31 | 0.8779 times | Fri 31 May 2024 | 9.93 (1.22%) | 9.82 | 9.81 - 10.15 | 1.0452 times | Tue 30 April 2024 | 9.81 (-6.66%) | 10.48 | 9.74 - 10.48 | 1.0182 times | Thu 28 March 2024 | 10.51 (0.77%) | 10.46 | 10.33 - 10.65 | 0.6918 times | Thu 29 February 2024 | 10.43 (1.46%) | 10.34 | 10.24 - 10.56 | 0.7367 times | Wed 31 January 2024 | 10.28 (-0.68%) | 10.35 | 9.97 - 10.53 | 1.2397 times | Fri 29 December 2023 | 10.35 (4.02%) | 10.02 | 9.98 - 10.67 | 1.7612 times | Thu 30 November 2023 | 9.95 (14.24%) | 8.72 | 8.70 - 9.96 | 1.2714 times | Tue 31 October 2023 | 8.71 (-3.11%) | 9.00 | 8.59 - 9.20 | 1.1311 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MQT
DMA (daily moving average) of Blackrock Muniyield MQT
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.39 |
| 100 day DMA | 10.2 |
| 150 day DMA | 10.26 |
| 200 day DMA | 10.22 |
EMA (exponential moving average) of Blackrock Muniyield MQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.58 | 10.58 |
| 12 day EMA | 10.56 | 10.57 | 10.57 |
| 20 day EMA | 10.54 | 10.54 | 10.54 |
| 35 day EMA | 10.47 | 10.47 | 10.46 |
| 50 day EMA | 10.39 | 10.38 | 10.37 |
SMA (simple moving average) of Blackrock Muniyield MQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.58 | 10.59 |
| 12 day SMA | 10.58 | 10.6 | 10.61 |
| 20 day SMA | 10.55 | 10.54 | 10.54 |
| 35 day SMA | 10.46 | 10.45 | 10.44 |
| 50 day SMA | 10.39 | 10.38 | 10.37 |
| 100 day SMA | 10.2 | 10.2 | 10.19 |
| 150 day SMA | 10.26 | 10.26 | 10.26 |
| 200 day SMA | 10.22 | 10.21 | 10.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.