Login or Join
HomepageBlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MQY are 11.66 and 11.89
| Daily Target 1 | 11.61 |
| Daily Target 2 | 11.7 |
| Daily Target 3 | 11.836666666667 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 12.07 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.80 (-0.84%) | 11.92 | 11.74 - 11.97 | 1.8811 times | Thu 19 December 2024 | 11.90 (-1.73%) | 12.06 | 11.88 - 12.15 | 1.3799 times | Wed 18 December 2024 | 12.11 (-1.3%) | 12.25 | 12.08 - 12.30 | 0.8537 times | Tue 17 December 2024 | 12.27 (-2.39%) | 12.51 | 12.24 - 12.57 | 1.0618 times | Mon 16 December 2024 | 12.57 (0.08%) | 12.51 | 12.51 - 12.64 | 0.671 times | Fri 13 December 2024 | 12.56 (-0.87%) | 12.67 | 12.41 - 12.69 | 0.9488 times | Thu 12 December 2024 | 12.67 (-0.78%) | 12.80 | 12.60 - 12.80 | 0.8841 times | Wed 11 December 2024 | 12.77 (0.16%) | 12.82 | 12.74 - 12.93 | 0.947 times | Tue 10 December 2024 | 12.75 (0.16%) | 12.72 | 12.72 - 12.80 | 0.8364 times | Mon 09 December 2024 | 12.73 (-0.08%) | 12.75 | 12.68 - 12.76 | 0.5361 times | Thu 05 December 2024 | 12.74 (2.41%) | 12.79 | 12.74 - 12.79 | 0.1093 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQY are 11.32 and 12.22
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 12.06 |
| Weekly Target 4 | 12.38 |
| Weekly Target 5 | 12.96 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.80 (-6.05%) | 12.51 | 11.74 - 12.64 | 1.7272 times | Fri 13 December 2024 | 12.56 (-1.41%) | 12.75 | 12.41 - 12.93 | 1.2265 times | Thu 05 December 2024 | 12.74 (2.41%) | 12.36 | 12.34 - 12.79 | 0.2801 times | Tue 26 November 2024 | 12.44 (1.22%) | 12.36 | 12.34 - 12.46 | 0.5043 times | Fri 22 November 2024 | 12.29 (-0.49%) | 12.40 | 12.22 - 12.40 | 1.1508 times | Fri 15 November 2024 | 12.35 (-2.14%) | 12.63 | 12.35 - 12.66 | 0.9981 times | Fri 08 November 2024 | 12.62 (1.28%) | 12.48 | 12.38 - 12.63 | 1.1502 times | Fri 01 November 2024 | 12.46 (-0.8%) | 12.56 | 12.32 - 12.60 | 1.0307 times | Fri 25 October 2024 | 12.56 (-3.61%) | 13.02 | 12.44 - 13.05 | 1.0518 times | Fri 18 October 2024 | 13.03 (-0.38%) | 13.05 | 12.91 - 13.09 | 0.8804 times | Fri 11 October 2024 | 13.08 (0%) | 13.06 | 12.97 - 13.14 | 0.8528 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQY are 11.18 and 12.37
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 12.156666666667 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 13.35 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.80 (-5.14%) | 12.79 | 11.74 - 12.93 | 0.8267 times | Tue 26 November 2024 | 12.44 (-0.64%) | 12.52 | 12.22 - 12.66 | 1.1799 times | Thu 31 October 2024 | 12.52 (-4.5%) | 13.20 | 12.32 - 13.29 | 1.2518 times | Mon 30 September 2024 | 13.11 (3.8%) | 12.62 | 12.62 - 13.26 | 1.046 times | Fri 30 August 2024 | 12.63 (1.94%) | 12.48 | 12.39 - 12.67 | 1.0295 times | Wed 31 July 2024 | 12.39 (0.9%) | 12.26 | 12.18 - 12.52 | 0.9175 times | Fri 28 June 2024 | 12.28 (2.93%) | 11.97 | 11.92 - 12.38 | 0.9487 times | Fri 31 May 2024 | 11.93 (1.53%) | 11.74 | 11.72 - 12.26 | 0.9022 times | Tue 30 April 2024 | 11.75 (-4.08%) | 12.28 | 11.73 - 12.31 | 0.9563 times | Thu 28 March 2024 | 12.25 (-0.33%) | 12.30 | 12.25 - 12.52 | 0.9414 times | Thu 29 February 2024 | 12.29 (1.07%) | 12.25 | 12.06 - 12.35 | 1.1803 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MQY
DMA (daily moving average) of Blackrock Muniyield MQY
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 12.44 |
| 20 day DMA | 12.41 |
| 35 day DMA | 12.44 |
| 50 day DMA | 12.6 |
| 100 day DMA | 12.66 |
| 150 day DMA | 12.51 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Blackrock Muniyield MQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 12.21 | 12.37 |
| 12 day EMA | 12.29 | 12.38 | 12.47 |
| 20 day EMA | 12.38 | 12.44 | 12.5 |
| 35 day EMA | 12.52 | 12.56 | 12.6 |
| 50 day EMA | 12.59 | 12.62 | 12.65 |
SMA (simple moving average) of Blackrock Muniyield MQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 12.28 | 12.44 |
| 12 day SMA | 12.44 | 12.5 | 12.54 |
| 20 day SMA | 12.41 | 12.44 | 12.47 |
| 35 day SMA | 12.44 | 12.46 | 12.48 |
| 50 day SMA | 12.6 | 12.63 | 12.65 |
| 100 day SMA | 12.66 | 12.66 | 12.67 |
| 150 day SMA | 12.51 | 12.51 | 12.51 |
| 200 day SMA | 12.42 | 12.42 | 12.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.