Login or Join
HomepageEverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EverspinTechnologies
Strong Daily Stock price targets for EverspinTechnologies MRAM are 6.04 and 6.26
| Daily Target 1 | 5.87 |
| Daily Target 2 | 5.99 |
| Daily Target 3 | 6.0933333333333 |
| Daily Target 4 | 6.21 |
| Daily Target 5 | 6.31 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 6.10 (2.69%) | 5.98 | 5.98 - 6.20 | 1.8597 times |
| Fri 09 May 2025 | 5.94 (1.89%) | 5.83 | 5.82 - 5.95 | 0.7267 times |
| Thu 08 May 2025 | 5.83 (-0.68%) | 5.94 | 5.72 - 5.95 | 0.5268 times |
| Wed 07 May 2025 | 5.87 (3.16%) | 5.76 | 5.65 - 5.88 | 1.1264 times |
| Tue 06 May 2025 | 5.69 (-0.7%) | 5.66 | 5.57 - 5.70 | 0.5146 times |
| Mon 05 May 2025 | 5.73 (-0.87%) | 5.75 | 5.65 - 5.82 | 0.6339 times |
| Fri 02 May 2025 | 5.78 (-2.36%) | 5.97 | 5.75 - 6.00 | 0.6339 times |
| Thu 01 May 2025 | 5.92 (11.7%) | 5.50 | 5.34 - 6.15 | 2.2054 times |
| Wed 30 April 2025 | 5.30 (0%) | 5.23 | 5.15 - 5.34 | 1.1706 times |
| Tue 29 April 2025 | 5.30 (-0.75%) | 5.29 | 5.19 - 5.34 | 0.6019 times |
| Mon 28 April 2025 | 5.34 (-2.55%) | 5.50 | 5.33 - 5.57 | 0.8482 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 6.04 and 6.26
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.0933333333333 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.31 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 6.10 (2.69%) | 5.98 | 5.98 - 6.20 | 0.7684 times |
| Fri 09 May 2025 | 5.94 (2.77%) | 5.75 | 5.57 - 5.95 | 1.4579 times |
| Fri 02 May 2025 | 5.78 (5.47%) | 5.50 | 5.15 - 6.15 | 2.256 times |
| Fri 25 April 2025 | 5.48 (7.03%) | 5.06 | 4.94 - 5.52 | 1.2402 times |
| Thu 17 April 2025 | 5.12 (2.81%) | 4.86 | 4.81 - 5.14 | 0.41 times |
| Wed 16 April 2025 | 4.98 (0%) | 4.86 | 4.81 - 5.03 | 0 times |
| Wed 16 April 2025 | 4.98 (0%) | 4.86 | 4.81 - 5.03 | 0 times |
| Wed 16 April 2025 | 4.98 (0%) | 4.86 | 4.81 - 5.02 | 0.2289 times |
| Wed 16 April 2025 | 4.98 (1.84%) | 4.96 | 4.71 - 5.03 | 0.616 times |
| Fri 11 April 2025 | 4.89 (7.24%) | 4.42 | 4.34 - 5.03 | 3.0226 times |
| Fri 04 April 2025 | 4.56 (-10.24%) | 5.04 | 4.48 - 5.25 | 3.1284 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 5.72 and 6.58
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 5.88 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 6.10 (15.09%) | 5.50 | 5.34 - 6.20 | 0.3701 times |
| Wed 30 April 2025 | 5.30 (3.92%) | 5.10 | 4.34 - 5.57 | 1.0035 times |
| Mon 31 March 2025 | 5.10 (-9.57%) | 5.60 | 5.02 - 5.77 | 1.0377 times |
| Fri 28 February 2025 | 5.64 (-7.84%) | 6.01 | 5.52 - 6.25 | 0.9824 times |
| Fri 31 January 2025 | 6.12 (-4.23%) | 6.43 | 6.03 - 6.86 | 0.9878 times |
| Tue 31 December 2024 | 6.39 (4.58%) | 6.15 | 6.08 - 6.68 | 1.2045 times |
| Tue 26 November 2024 | 6.11 (-1.13%) | 6.18 | 5.75 - 6.43 | 1.1375 times |
| Thu 31 October 2024 | 6.18 (4.75%) | 5.90 | 5.54 - 7.00 | 1.0335 times |
| Mon 30 September 2024 | 5.90 (5.92%) | 5.50 | 5.11 - 6.08 | 0.9899 times |
| Fri 30 August 2024 | 5.57 (-10.31%) | 6.13 | 4.89 - 6.22 | 1.253 times |
| Wed 31 July 2024 | 6.21 (3.67%) | 6.01 | 5.92 - 6.83 | 1.3744 times |
Indicator Analysis of EverspinTechnologies
Please login to view indicator analysis. or View indicator analysis of EverspinTechnologies MRAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.25 |
| 100 day DMA | 5.7 |
| 150 day DMA | 5.85 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.82 | 5.76 |
| 12 day EMA | 5.71 | 5.64 | 5.59 |
| 20 day EMA | 5.56 | 5.5 | 5.45 |
| 35 day EMA | 5.45 | 5.41 | 5.38 |
| 50 day EMA | 5.34 | 5.31 | 5.28 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.81 | 5.78 |
| 12 day SMA | 5.69 | 5.63 | 5.57 |
| 20 day SMA | 5.45 | 5.4 | 5.35 |
| 35 day SMA | 5.21 | 5.19 | 5.17 |
| 50 day SMA | 5.25 | 5.24 | 5.23 |
| 100 day SMA | 5.7 | 5.7 | 5.7 |
| 150 day SMA | 5.85 | 5.85 | 5.85 |
| 200 day SMA | 5.8 | 5.8 | 5.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.