Login or Join
HomepageEverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EverspinTechnologies
Strong Daily Stock price targets for EverspinTechnologies MRAM are 6.27 and 6.42
| Daily Target 1 | 6.15 |
| Daily Target 2 | 6.24 |
| Daily Target 3 | 6.3033333333333 |
| Daily Target 4 | 6.39 |
| Daily Target 5 | 6.45 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 6.32 (1.44%) | 6.26 | 6.22 - 6.37 | 0.5563 times | Fri 20 December 2024 | 6.23 (-2.04%) | 6.28 | 6.08 - 6.32 | 2.2045 times | Thu 19 December 2024 | 6.36 (-0.16%) | 6.38 | 6.27 - 6.44 | 1.4586 times | Wed 18 December 2024 | 6.37 (2.25%) | 6.23 | 6.19 - 6.68 | 1.3352 times | Tue 17 December 2024 | 6.23 (-3.56%) | 6.43 | 6.21 - 6.54 | 0.5969 times | Mon 16 December 2024 | 6.46 (-2.86%) | 6.65 | 6.30 - 6.65 | 0.8521 times | Fri 13 December 2024 | 6.65 (3.1%) | 6.48 | 6.37 - 6.67 | 0.5609 times | Thu 12 December 2024 | 6.45 (-1.53%) | 6.51 | 6.30 - 6.51 | 0.6954 times | Wed 11 December 2024 | 6.55 (1.24%) | 6.55 | 6.43 - 6.64 | 0.8279 times | Tue 10 December 2024 | 6.47 (1.25%) | 6.51 | 6.28 - 6.64 | 0.9122 times | Mon 09 December 2024 | 6.39 (4.58%) | 6.15 | 6.10 - 6.44 | 1.1961 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 6.27 and 6.42
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.3033333333333 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 6.32 (1.44%) | 6.26 | 6.22 - 6.37 | 0.1937 times | Fri 20 December 2024 | 6.23 (-6.32%) | 6.65 | 6.08 - 6.68 | 2.2449 times | Fri 13 December 2024 | 6.65 (8.84%) | 6.15 | 6.10 - 6.67 | 1.4598 times | Tue 26 November 2024 | 6.11 (0%) | 6.16 | 6.03 - 6.16 | 0.1156 times | Tue 26 November 2024 | 6.11 (-3.93%) | 6.36 | 6.03 - 6.43 | 0.2908 times | Fri 22 November 2024 | 6.36 (8.35%) | 5.90 | 5.84 - 6.36 | 1.0164 times | Fri 15 November 2024 | 5.87 (-5.32%) | 6.23 | 5.78 - 6.23 | 0.9942 times | Fri 08 November 2024 | 6.20 (5.62%) | 5.85 | 5.75 - 6.32 | 1.6542 times | Fri 01 November 2024 | 5.87 (-7.85%) | 6.44 | 5.87 - 7.00 | 1.1676 times | Fri 25 October 2024 | 6.37 (1.76%) | 6.25 | 5.88 - 6.41 | 0.8628 times | Fri 18 October 2024 | 6.26 (-1.42%) | 6.36 | 6.20 - 6.50 | 0.8352 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 6.2 and 6.8
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 6.36 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 6.96 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 6.32 (3.44%) | 6.15 | 6.08 - 6.68 | 0.7863 times | Tue 26 November 2024 | 6.11 (-1.13%) | 6.18 | 5.75 - 6.43 | 0.8793 times | Thu 31 October 2024 | 6.18 (4.75%) | 5.90 | 5.54 - 7.00 | 0.7989 times | Mon 30 September 2024 | 5.90 (5.92%) | 5.50 | 5.11 - 6.08 | 0.7652 times | Fri 30 August 2024 | 5.57 (-10.31%) | 6.13 | 4.89 - 6.22 | 0.9685 times | Wed 31 July 2024 | 6.21 (3.67%) | 6.01 | 5.92 - 6.83 | 1.0624 times | Fri 28 June 2024 | 5.99 (0.5%) | 6.00 | 5.54 - 6.43 | 1.9386 times | Fri 31 May 2024 | 5.96 (-19.68%) | 7.49 | 5.79 - 7.63 | 1.1948 times | Tue 30 April 2024 | 7.42 (-6.31%) | 7.93 | 7.21 - 8.17 | 0.6578 times | Thu 28 March 2024 | 7.92 (-2.22%) | 8.02 | 7.75 - 8.66 | 0.9483 times | Thu 29 February 2024 | 8.10 (-5.15%) | 8.56 | 7.77 - 9.39 | 0.783 times |
Indicator Analysis of EverspinTechnologies
Please login to view indicator analysis. or View indicator analysis of EverspinTechnologies MRAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 6.38 |
| 20 day DMA | 6.25 |
| 35 day DMA | 6.21 |
| 50 day DMA | 6.2 |
| 100 day DMA | 5.9 |
| 150 day DMA | 5.98 |
| 200 day DMA | 6.37 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.32 | 6.37 |
| 12 day EMA | 6.32 | 6.32 | 6.34 |
| 20 day EMA | 6.28 | 6.28 | 6.29 |
| 35 day EMA | 6.25 | 6.25 | 6.25 |
| 50 day EMA | 6.18 | 6.17 | 6.17 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.33 | 6.41 |
| 12 day SMA | 6.38 | 6.37 | 6.36 |
| 20 day SMA | 6.25 | 6.23 | 6.21 |
| 35 day SMA | 6.21 | 6.2 | 6.2 |
| 50 day SMA | 6.2 | 6.19 | 6.18 |
| 100 day SMA | 5.9 | 5.9 | 5.9 |
| 150 day SMA | 5.98 | 5.98 | 5.98 |
| 200 day SMA | 6.37 | 6.38 | 6.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.