Login or Join
HomepageMeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MeridianCorporation
Strong Daily Stock price targets for MeridianCorporation MRBK are 16.46 and 16.67
| Daily Target 1 | 16.3 |
| Daily Target 2 | 16.4 |
| Daily Target 3 | 16.506666666667 |
| Daily Target 4 | 16.61 |
| Daily Target 5 | 16.72 |
Daily price and volume Meridian Corporation
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 16.51 (0.3%) | 16.46 | 16.40 - 16.61 | 1.0355 times | Tue 28 January 2025 | 16.46 (0.06%) | 16.39 | 16.21 - 16.50 | 1.0013 times | Mon 27 January 2025 | 16.45 (3.46%) | 15.94 | 15.94 - 16.53 | 1.9869 times | Fri 24 January 2025 | 15.90 (1.47%) | 15.61 | 15.60 - 15.98 | 0.8541 times | Thu 23 January 2025 | 15.67 (2.96%) | 15.15 | 15.15 - 15.94 | 1.0118 times | Wed 22 January 2025 | 15.22 (-0.91%) | 15.32 | 15.21 - 15.40 | 0.7674 times | Tue 21 January 2025 | 15.36 (0.33%) | 15.46 | 15.36 - 15.61 | 0.6176 times | Fri 17 January 2025 | 15.31 (0%) | 15.45 | 15.29 - 15.60 | 0.883 times | Fri 17 January 2025 | 15.31 (0.13%) | 15.45 | 15.29 - 15.60 | 0.883 times | Thu 16 January 2025 | 15.29 (1.8%) | 15.14 | 14.99 - 15.34 | 0.9593 times | Wed 15 January 2025 | 15.02 (4.38%) | 14.69 | 14.69 - 15.42 | 0.6754 times |
Weekly price and charts MeridianCorporation
Strong weekly Stock price targets for MeridianCorporation MRBK are 16.23 and 16.9
| Weekly Target 1 | 15.68 |
| Weekly Target 2 | 16.1 |
| Weekly Target 3 | 16.353333333333 |
| Weekly Target 4 | 16.77 |
| Weekly Target 5 | 17.02 |
Weekly price and volumes for Meridian Corporation
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 16.51 (3.84%) | 15.94 | 15.94 - 16.61 | 1.2099 times | Fri 24 January 2025 | 15.90 (3.85%) | 15.46 | 15.15 - 15.98 | 0.9776 times | Fri 17 January 2025 | 15.31 (0%) | 15.45 | 15.29 - 15.60 | 0.2655 times | Fri 17 January 2025 | 15.31 (11.67%) | 13.58 | 13.58 - 15.60 | 1.4636 times | Fri 10 January 2025 | 13.71 (-2.21%) | 14.12 | 13.56 - 14.42 | 0.4315 times | Wed 08 January 2025 | 14.02 (-1.41%) | 14.09 | 13.90 - 14.36 | 1.0361 times | Fri 03 January 2025 | 14.22 (6.12%) | 13.39 | 13.00 - 14.31 | 1.1749 times | Fri 27 December 2024 | 13.40 (-5.43%) | 14.05 | 13.27 - 14.23 | 1.3049 times | Fri 20 December 2024 | 14.17 (-8.58%) | 15.50 | 14.03 - 15.50 | 0.9858 times | Fri 13 December 2024 | 15.50 (-6.91%) | 17.08 | 15.37 - 17.17 | 1.1501 times | Tue 26 November 2024 | 16.65 (0%) | 16.39 | 16.29 - 16.82 | 0.2063 times |
Monthly price and charts MeridianCorporation
Strong monthly Stock price targets for MeridianCorporation MRBK are 15.04 and 18.09
| Monthly Target 1 | 12.51 |
| Monthly Target 2 | 14.51 |
| Monthly Target 3 | 15.56 |
| Monthly Target 4 | 17.56 |
| Monthly Target 5 | 18.61 |
Monthly price and volumes Meridian Corporation
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 16.51 (20.42%) | 13.68 | 13.56 - 16.61 | 2.0458 times | Tue 31 December 2024 | 13.71 (-17.66%) | 17.08 | 13.00 - 17.17 | 1.4454 times | Tue 26 November 2024 | 16.65 (18.59%) | 14.09 | 13.65 - 16.82 | 1.0192 times | Thu 31 October 2024 | 14.04 (11.08%) | 12.75 | 12.60 - 14.18 | 0.7179 times | Mon 30 September 2024 | 12.64 (8.5%) | 11.52 | 10.89 - 12.83 | 0.7407 times | Fri 30 August 2024 | 11.65 (0%) | 11.69 | 10.04 - 11.70 | 1.0373 times | Wed 31 July 2024 | 11.65 (10.74%) | 10.35 | 10.28 - 11.99 | 1.0371 times | Fri 28 June 2024 | 10.52 (1.74%) | 10.29 | 10.05 - 10.76 | 0.4547 times | Fri 31 May 2024 | 10.34 (11.66%) | 9.50 | 8.69 - 10.45 | 0.9514 times | Tue 30 April 2024 | 9.26 (-6.65%) | 10.16 | 8.26 - 10.16 | 0.5504 times | Thu 28 March 2024 | 9.92 (1.43%) | 9.65 | 9.36 - 10.33 | 0.5607 times |
Indicator Analysis of MeridianCorporation
Please login to view indicator analysis. or View indicator analysis of MeridianCorporation MRBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Meridian Corporation MRBK
DMA (daily moving average) of Meridian Corporation MRBK
| DMA period | DMA value |
| 5 day DMA | 16.2 |
| 12 day DMA | 15.57 |
| 20 day DMA | 14.93 |
| 35 day DMA | 14.78 |
| 50 day DMA | 14.81 |
| 100 day DMA | 13.74 |
| 150 day DMA | 12.83 |
| 200 day DMA | 12 |
EMA (exponential moving average) of Meridian Corporation MRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.2 | 16.04 | 15.83 |
| 12 day EMA | 15.64 | 15.48 | 15.3 |
| 20 day EMA | 15.27 | 15.14 | 15 |
| 35 day EMA | 15.03 | 14.94 | 14.85 |
| 50 day EMA | 14.88 | 14.81 | 14.74 |
SMA (simple moving average) of Meridian Corporation MRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.2 | 15.94 | 15.72 |
| 12 day SMA | 15.57 | 15.34 | 15.11 |
| 20 day SMA | 14.93 | 14.79 | 14.64 |
| 35 day SMA | 14.78 | 14.8 | 14.8 |
| 50 day SMA | 14.81 | 14.76 | 14.71 |
| 100 day SMA | 13.74 | 13.69 | 13.64 |
| 150 day SMA | 12.83 | 12.79 | 12.75 |
| 200 day SMA | 12 | 11.97 | 11.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.