Login or Join
HomepageMereoBiopharma MREO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mereo Biopharma MREO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MereoBiopharma
Strong Daily Stock price targets for MereoBiopharma MREO are 3.23 and 3.51
| Daily Target 1 | 3 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.2833333333333 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.56 |
Daily price and volume Mereo Biopharma
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 3.35 (1.82%) | 3.28 | 3.11 - 3.39 | 1.6756 times | Thu 19 December 2024 | 3.29 (-0.6%) | 3.28 | 3.23 - 3.37 | 0.5964 times | Wed 18 December 2024 | 3.31 (-2.65%) | 3.40 | 3.27 - 3.67 | 1.4506 times | Tue 17 December 2024 | 3.40 (-1.45%) | 3.40 | 3.33 - 3.56 | 1.5458 times | Mon 16 December 2024 | 3.45 (-7.75%) | 3.66 | 3.26 - 3.74 | 2.1267 times | Fri 13 December 2024 | 3.74 (0.27%) | 3.71 | 3.63 - 3.78 | 0.4363 times | Thu 12 December 2024 | 3.73 (-3.12%) | 3.83 | 3.62 - 3.90 | 0.6105 times | Wed 11 December 2024 | 3.85 (-0.26%) | 3.86 | 3.79 - 3.92 | 0.4763 times | Tue 10 December 2024 | 3.86 (1.58%) | 3.82 | 3.75 - 3.93 | 0.5013 times | Mon 09 December 2024 | 3.80 (11.76%) | 3.94 | 3.70 - 3.94 | 0.5805 times | Tue 26 November 2024 | 3.40 (0%) | 3.38 | 3.32 - 3.46 | 0.709 times |
Weekly price and charts MereoBiopharma
Strong weekly Stock price targets for MereoBiopharma MREO are 2.92 and 3.55
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.4 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Mereo Biopharma
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 3.35 (-10.43%) | 3.66 | 3.11 - 3.74 | 2.2176 times | Fri 13 December 2024 | 3.74 (10%) | 3.94 | 3.62 - 3.94 | 0.7812 times | Tue 26 November 2024 | 3.40 (0%) | 3.38 | 3.32 - 3.46 | 0.2126 times | Tue 26 November 2024 | 3.40 (-8.6%) | 3.72 | 3.32 - 3.82 | 0.5344 times | Fri 22 November 2024 | 3.72 (5.38%) | 3.60 | 3.18 - 3.81 | 1.5182 times | Fri 15 November 2024 | 3.53 (-17.14%) | 4.29 | 3.51 - 4.40 | 1.7339 times | Fri 08 November 2024 | 4.26 (-0.47%) | 4.24 | 3.98 - 4.28 | 0.6808 times | Fri 01 November 2024 | 4.28 (0.47%) | 4.25 | 4.13 - 4.33 | 0.7348 times | Fri 25 October 2024 | 4.26 (-7.79%) | 4.61 | 4.05 - 4.72 | 0.7888 times | Fri 18 October 2024 | 4.62 (6.45%) | 4.29 | 4.20 - 4.64 | 0.7978 times | Fri 11 October 2024 | 4.34 (-1.36%) | 4.39 | 4.07 - 4.40 | 0.7449 times |
Monthly price and charts MereoBiopharma
Strong monthly Stock price targets for MereoBiopharma MREO are 2.82 and 3.65
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.4666666666667 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Mereo Biopharma
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 3.35 (-1.47%) | 3.94 | 3.11 - 3.94 | 0.5391 times | Tue 26 November 2024 | 3.40 (-19.24%) | 4.23 | 3.18 - 4.40 | 0.8658 times | Thu 31 October 2024 | 4.21 (2.43%) | 4.15 | 3.94 - 4.72 | 0.7229 times | Mon 30 September 2024 | 4.11 (-12.37%) | 4.70 | 3.88 - 4.80 | 0.8225 times | Fri 30 August 2024 | 4.69 (15.52%) | 4.06 | 3.35 - 5.02 | 1.1509 times | Wed 31 July 2024 | 4.06 (12.78%) | 3.51 | 3.37 - 4.42 | 0.9761 times | Fri 28 June 2024 | 3.60 (4.35%) | 3.45 | 3.26 - 4.50 | 1.6548 times | Fri 31 May 2024 | 3.45 (13.11%) | 3.06 | 2.88 - 3.81 | 0.9288 times | Tue 30 April 2024 | 3.05 (-7.58%) | 3.35 | 2.53 - 3.48 | 1.0135 times | Thu 28 March 2024 | 3.30 (-13.16%) | 3.79 | 2.86 - 4.07 | 1.3254 times | Thu 29 February 2024 | 3.80 (0.26%) | 3.80 | 3.43 - 4.36 | 1.6672 times |
Indicator Analysis of MereoBiopharma
Please login to view indicator analysis. or View indicator analysis of MereoBiopharma MREO on MunafaSutra.com for free
DMA SMA EMA moving averages of Mereo Biopharma MREO
DMA (daily moving average) of Mereo Biopharma MREO
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.99 |
| 100 day DMA | 4.12 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Mereo Biopharma MREO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.42 | 3.48 |
| 12 day EMA | 3.51 | 3.54 | 3.58 |
| 20 day EMA | 3.61 | 3.64 | 3.68 |
| 35 day EMA | 3.77 | 3.79 | 3.82 |
| 50 day EMA | 3.94 | 3.96 | 3.99 |
SMA (simple moving average) of Mereo Biopharma MREO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.44 | 3.53 |
| 12 day SMA | 3.55 | 3.55 | 3.59 |
| 20 day SMA | 3.56 | 3.59 | 3.63 |
| 35 day SMA | 3.82 | 3.85 | 3.88 |
| 50 day SMA | 3.99 | 4.01 | 4.03 |
| 100 day SMA | 4.12 | 4.12 | 4.13 |
| 150 day SMA | 3.96 | 3.96 | 3.95 |
| 200 day SMA | 3.74 | 3.75 | 3.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.