Login or Join
HomepageMerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 78.13 and 83.57
| Daily Target 1 | 73.74 |
| Daily Target 2 | 77.08 |
| Daily Target 3 | 79.176666666667 |
| Daily Target 4 | 82.52 |
| Daily Target 5 | 84.62 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 80.43 (5.87%) | 75.92 | 75.83 - 81.27 | 1.5144 times |
| Fri 09 May 2025 | 75.97 (-2.16%) | 77.96 | 75.82 - 78.45 | 1.0866 times |
| Thu 08 May 2025 | 77.65 (-1.86%) | 78.50 | 76.93 - 78.80 | 1.048 times |
| Wed 07 May 2025 | 79.12 (0.1%) | 79.62 | 78.76 - 79.90 | 0.8509 times |
| Tue 06 May 2025 | 79.04 (-4.59%) | 82.47 | 78.29 - 82.48 | 1.118 times |
| Mon 05 May 2025 | 82.84 (-0.41%) | 83.23 | 81.91 - 83.58 | 0.5949 times |
| Fri 02 May 2025 | 83.18 (-0.1%) | 84.19 | 82.95 - 84.71 | 0.8181 times |
| Thu 01 May 2025 | 83.26 (-2.28%) | 84.50 | 83.17 - 84.58 | 0.6985 times |
| Wed 30 April 2025 | 85.20 (0.58%) | 85.27 | 83.79 - 85.83 | 0.9621 times |
| Tue 29 April 2025 | 84.71 (1.83%) | 83.78 | 82.75 - 85.69 | 1.3086 times |
| Mon 28 April 2025 | 83.19 (0.54%) | 83.00 | 82.40 - 83.68 | 0.9907 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 78.13 and 83.57
| Weekly Target 1 | 73.74 |
| Weekly Target 2 | 77.08 |
| Weekly Target 3 | 79.176666666667 |
| Weekly Target 4 | 82.52 |
| Weekly Target 5 | 84.62 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 80.43 (5.87%) | 75.92 | 75.83 - 81.27 | 0.5405 times |
| Fri 09 May 2025 | 75.97 (-8.67%) | 83.23 | 75.82 - 83.58 | 1.6768 times |
| Fri 02 May 2025 | 83.18 (0.53%) | 83.00 | 82.40 - 85.83 | 1.7053 times |
| Fri 25 April 2025 | 82.74 (6.08%) | 78.08 | 76.03 - 83.28 | 1.758 times |
| Thu 17 April 2025 | 78.00 (2.01%) | 78.47 | 75.93 - 78.75 | 0.496 times |
| Wed 16 April 2025 | 76.46 (0%) | 78.47 | 75.93 - 78.69 | 0 times |
| Wed 16 April 2025 | 76.46 (0%) | 78.47 | 75.93 - 78.69 | 0 times |
| Wed 16 April 2025 | 76.46 (0%) | 78.47 | 75.93 - 78.69 | 0 times |
| Wed 16 April 2025 | 76.46 (-3.44%) | 80.02 | 75.93 - 80.02 | 1.1975 times |
| Fri 11 April 2025 | 79.18 (-2.81%) | 81.01 | 75.96 - 83.27 | 2.626 times |
| Fri 04 April 2025 | 81.47 (-8.7%) | 89.25 | 81.08 - 90.27 | 1.867 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 73.68 and 82.57
| Monthly Target 1 | 71.43 |
| Monthly Target 2 | 75.93 |
| Monthly Target 3 | 80.32 |
| Monthly Target 4 | 84.82 |
| Monthly Target 5 | 89.21 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 80.43 (-5.6%) | 84.50 | 75.82 - 84.71 | 0.4524 times |
| Wed 30 April 2025 | 85.20 (-5.08%) | 89.75 | 75.93 - 89.75 | 1.4326 times |
| Mon 31 March 2025 | 89.76 (-2.7%) | 91.78 | 87.31 - 97.37 | 1.3503 times |
| Fri 28 February 2025 | 92.25 (-6.65%) | 98.13 | 81.04 - 100.15 | 1.5348 times |
| Fri 31 January 2025 | 98.82 (-0.66%) | 100.28 | 95.15 - 102.97 | 0.9953 times |
| Tue 31 December 2024 | 99.48 (-2.11%) | 101.49 | 97.82 - 105.07 | 0.7479 times |
| Tue 26 November 2024 | 101.62 (-0.68%) | 101.78 | 94.48 - 103.40 | 0.9463 times |
| Thu 31 October 2024 | 102.32 (-9.9%) | 113.96 | 98.60 - 114.79 | 0.8891 times |
| Mon 30 September 2024 | 113.56 (-4.13%) | 118.26 | 112.41 - 120.30 | 0.8252 times |
| Fri 30 August 2024 | 118.45 (4.7%) | 113.13 | 110.72 - 118.75 | 0.826 times |
| Wed 31 July 2024 | 113.13 (-8.62%) | 125.38 | 112.22 - 129.93 | 0.8061 times |
Indicator Analysis of MerckCompany
Please login to view indicator analysis. or View indicator analysis of MerckCompany MRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 78.44 |
| 12 day DMA | 81.44 |
| 20 day DMA | 79.89 |
| 35 day DMA | 81.12 |
| 50 day DMA | 85 |
| 100 day DMA | 89.9 |
| 150 day DMA | 94.46 |
| 200 day DMA | 99.91 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.16 | 78.52 | 79.8 |
| 12 day EMA | 80.03 | 79.96 | 80.68 |
| 20 day EMA | 80.64 | 80.66 | 81.15 |
| 35 day EMA | 82.89 | 83.03 | 83.45 |
| 50 day EMA | 84.87 | 85.05 | 85.42 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.44 | 78.92 | 80.37 |
| 12 day SMA | 81.44 | 81.4 | 81.65 |
| 20 day SMA | 79.89 | 79.69 | 79.81 |
| 35 day SMA | 81.12 | 81.46 | 81.95 |
| 50 day SMA | 85 | 85.25 | 85.58 |
| 100 day SMA | 89.9 | 90.08 | 90.32 |
| 150 day SMA | 94.46 | 94.69 | 94.94 |
| 200 day SMA | 99.91 | 100.13 | 100.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.