Login or Join
HomepageMerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 97.96 and 99.44
| Daily Target 1 | 97.67 |
| Daily Target 2 | 98.25 |
| Daily Target 3 | 99.153333333333 |
| Daily Target 4 | 99.73 |
| Daily Target 5 | 100.63 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 98.82 (-0.13%) | 99.10 | 98.58 - 100.06 | 0.8751 times | Thu 30 January 2025 | 98.95 (0.68%) | 99.41 | 98.23 - 99.41 | 0.7788 times | Wed 29 January 2025 | 98.28 (0.85%) | 97.42 | 97.39 - 99.15 | 0.7834 times | Tue 28 January 2025 | 97.45 (-0.5%) | 97.35 | 96.59 - 98.88 | 0.9838 times | Mon 27 January 2025 | 97.94 (2.5%) | 96.63 | 95.98 - 98.62 | 1.1564 times | Fri 24 January 2025 | 95.55 (-1.12%) | 96.79 | 95.41 - 97.10 | 0.9381 times | Thu 23 January 2025 | 96.63 (0.99%) | 96.11 | 95.22 - 97.16 | 0.8828 times | Wed 22 January 2025 | 95.68 (-0.58%) | 95.96 | 95.15 - 97.00 | 1.0014 times | Tue 21 January 2025 | 96.24 (-1.72%) | 98.08 | 95.76 - 98.27 | 1.3604 times | Fri 17 January 2025 | 97.92 (0%) | 100.47 | 97.92 - 100.47 | 1.2398 times | Fri 17 January 2025 | 97.92 (-2.76%) | 100.47 | 97.92 - 100.47 | 1.2398 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 97.4 and 101.48
| Weekly Target 1 | 94.21 |
| Weekly Target 2 | 96.51 |
| Weekly Target 3 | 98.286666666667 |
| Weekly Target 4 | 100.59 |
| Weekly Target 5 | 102.37 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 98.82 (3.42%) | 96.63 | 95.98 - 100.06 | 1.3992 times | Fri 24 January 2025 | 95.55 (-2.42%) | 98.08 | 95.15 - 98.27 | 1.2786 times | Fri 17 January 2025 | 97.92 (0%) | 100.47 | 97.92 - 100.47 | 0.379 times | Fri 17 January 2025 | 97.92 (-1.34%) | 99.46 | 97.92 - 101.49 | 1.2224 times | Fri 10 January 2025 | 99.25 (-0.6%) | 100.70 | 98.05 - 100.77 | 0.468 times | Wed 08 January 2025 | 99.85 (0.72%) | 98.77 | 98.05 - 102.97 | 0.6945 times | Fri 03 January 2025 | 99.14 (-0.56%) | 99.57 | 98.27 - 100.35 | 0.594 times | Fri 27 December 2024 | 99.70 (1.68%) | 99.09 | 98.20 - 100.35 | 0.5302 times | Fri 20 December 2024 | 98.05 (-3.87%) | 101.25 | 97.82 - 102.28 | 1.8187 times | Fri 13 December 2024 | 102.00 (-0.96%) | 102.86 | 99.26 - 105.07 | 1.6154 times | Thu 05 December 2024 | 102.99 (1.35%) | 101.48 | 99.70 - 103.09 | 0.2411 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 93.08 and 100.9
| Monthly Target 1 | 91.16 |
| Monthly Target 2 | 94.99 |
| Monthly Target 3 | 98.98 |
| Monthly Target 4 | 102.81 |
| Monthly Target 5 | 106.8 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 98.82 (-0.66%) | 100.28 | 95.15 - 102.97 | 1.2165 times | Tue 31 December 2024 | 99.48 (-2.11%) | 101.49 | 97.82 - 105.07 | 0.9142 times | Tue 26 November 2024 | 101.62 (-0.68%) | 101.78 | 94.48 - 103.40 | 1.1566 times | Thu 31 October 2024 | 102.32 (-9.9%) | 113.96 | 98.60 - 114.79 | 1.0867 times | Mon 30 September 2024 | 113.56 (-4.13%) | 118.26 | 112.41 - 120.30 | 1.0085 times | Fri 30 August 2024 | 118.45 (4.7%) | 113.13 | 110.72 - 118.75 | 1.0096 times | Wed 31 July 2024 | 113.13 (-8.62%) | 125.38 | 112.22 - 129.93 | 0.9853 times | Fri 28 June 2024 | 123.80 (-1.39%) | 125.77 | 120.87 - 134.63 | 1.0442 times | Fri 31 May 2024 | 125.54 (-2.85%) | 128.61 | 122.70 - 132.79 | 0.8227 times | Tue 30 April 2024 | 129.22 (-2.07%) | 131.68 | 124.50 - 132.80 | 0.7557 times | Thu 28 March 2024 | 131.95 (3.78%) | 126.87 | 119.23 - 133.10 | 1.1299 times |
Indicator Analysis of MerckCompany
Please login to view indicator analysis. or View indicator analysis of MerckCompany MRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 98.29 |
| 12 day DMA | 97.67 |
| 20 day DMA | 98.62 |
| 35 day DMA | 99.04 |
| 50 day DMA | 99.22 |
| 100 day DMA | 104.62 |
| 150 day DMA | 109.94 |
| 200 day DMA | 114.72 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.27 | 98 | 97.53 |
| 12 day EMA | 98.12 | 97.99 | 97.81 |
| 20 day EMA | 98.37 | 98.32 | 98.25 |
| 35 day EMA | 98.81 | 98.81 | 98.8 |
| 50 day EMA | 99.26 | 99.28 | 99.29 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.29 | 97.63 | 97.17 |
| 12 day SMA | 97.67 | 97.78 | 97.84 |
| 20 day SMA | 98.62 | 98.64 | 98.65 |
| 35 day SMA | 99.04 | 99.06 | 99.12 |
| 50 day SMA | 99.22 | 99.22 | 99.25 |
| 100 day SMA | 104.62 | 104.8 | 104.99 |
| 150 day SMA | 109.94 | 110.17 | 110.4 |
| 200 day SMA | 114.72 | 114.86 | 114.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.