Login or Join
HomepageMarkerTherapeutics MRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marker Therapeutics MRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MarkerTherapeutics
Strong Daily Stock price targets for MarkerTherapeutics MRKR are 2.49 and 2.72
| Daily Target 1 | 2.43 |
| Daily Target 2 | 2.55 |
| Daily Target 3 | 2.6633333333333 |
| Daily Target 4 | 2.78 |
| Daily Target 5 | 2.89 |
Daily price and volume Marker Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 2.66 (-3.27%) | 2.78 | 2.55 - 2.78 | 0.766 times | Wed 15 January 2025 | 2.75 (8.27%) | 2.52 | 2.52 - 2.79 | 1.0052 times | Tue 14 January 2025 | 2.54 (-7.3%) | 2.70 | 2.50 - 2.71 | 0.6096 times | Mon 13 January 2025 | 2.74 (-3.18%) | 2.75 | 2.66 - 2.82 | 0.7959 times | Fri 10 January 2025 | 2.83 (-1.05%) | 2.94 | 2.75 - 3.01 | 1.1823 times | Wed 08 January 2025 | 2.86 (0%) | 3.00 | 2.75 - 3.06 | 1.4929 times | Wed 08 January 2025 | 2.86 (-4.03%) | 3.00 | 2.75 - 3.06 | 1.4929 times | Tue 07 January 2025 | 2.98 (-4.49%) | 3.12 | 2.97 - 3.16 | 0.8281 times | Mon 06 January 2025 | 3.12 (-5.17%) | 3.29 | 3.03 - 3.29 | 1.1547 times | Fri 03 January 2025 | 3.29 (3.46%) | 3.18 | 3.18 - 3.38 | 0.6725 times | Thu 02 January 2025 | 3.18 (2.25%) | 3.28 | 3.08 - 3.28 | 0.8162 times |
Weekly price and charts MarkerTherapeutics
Strong weekly Stock price targets for MarkerTherapeutics MRKR are 2.42 and 2.74
| Weekly Target 1 | 2.34 |
| Weekly Target 2 | 2.5 |
| Weekly Target 3 | 2.66 |
| Weekly Target 4 | 2.82 |
| Weekly Target 5 | 2.98 |
Weekly price and volumes for Marker Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 2.66 (-6.01%) | 2.75 | 2.50 - 2.82 | 0.5249 times | Fri 10 January 2025 | 2.83 (-1.05%) | 3.00 | 2.75 - 3.06 | 0.442 times | Wed 08 January 2025 | 2.86 (-13.07%) | 3.29 | 2.75 - 3.29 | 0.5743 times | Fri 03 January 2025 | 3.29 (-5.73%) | 3.42 | 3.08 - 3.47 | 0.5874 times | Fri 27 December 2024 | 3.49 (-8.16%) | 3.85 | 3.27 - 3.95 | 1.0001 times | Fri 20 December 2024 | 3.80 (-6.86%) | 4.04 | 3.46 - 5.95 | 3.4376 times | Fri 13 December 2024 | 4.08 (25.15%) | 3.45 | 3.45 - 5.79 | 2.3536 times | Tue 26 November 2024 | 3.26 (0%) | 3.30 | 3.04 - 3.50 | 0.1524 times | Tue 26 November 2024 | 3.26 (5.16%) | 3.22 | 2.99 - 3.60 | 0.4701 times | Fri 22 November 2024 | 3.10 (0.98%) | 3.14 | 2.82 - 3.25 | 0.4576 times | Fri 15 November 2024 | 3.07 (-25.85%) | 4.14 | 3.03 - 4.14 | 0.4432 times |
Monthly price and charts MarkerTherapeutics
Strong monthly Stock price targets for MarkerTherapeutics MRKR are 2.14 and 3.02
| Monthly Target 1 | 1.97 |
| Monthly Target 2 | 2.31 |
| Monthly Target 3 | 2.8466666666667 |
| Monthly Target 4 | 3.19 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Marker Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 2.66 (-14.47%) | 3.28 | 2.50 - 3.38 | 0.6584 times | Tue 31 December 2024 | 3.11 (-4.6%) | 3.45 | 3.09 - 5.95 | 2.6276 times | Tue 26 November 2024 | 3.26 (-19.51%) | 4.09 | 2.82 - 4.40 | 0.8655 times | Thu 31 October 2024 | 4.05 (43.62%) | 2.80 | 2.44 - 5.02 | 1.4819 times | Mon 30 September 2024 | 2.82 (-21.88%) | 3.45 | 2.50 - 3.54 | 0.9291 times | Fri 30 August 2024 | 3.61 (-26.18%) | 4.82 | 3.15 - 5.11 | 0.8345 times | Wed 31 July 2024 | 4.89 (-9.94%) | 5.36 | 4.25 - 5.99 | 0.6538 times | Fri 28 June 2024 | 5.43 (40.31%) | 3.86 | 3.33 - 5.46 | 1.084 times | Fri 31 May 2024 | 3.87 (-4.44%) | 4.05 | 3.68 - 4.50 | 0.2822 times | Tue 30 April 2024 | 4.05 (-5.81%) | 4.50 | 4.02 - 4.93 | 0.583 times | Thu 28 March 2024 | 4.30 (18.46%) | 3.63 | 3.57 - 4.91 | 0.5761 times |
Indicator Analysis of MarkerTherapeutics
Please login to view indicator analysis. or View indicator analysis of MarkerTherapeutics MRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Marker Therapeutics MRKR
DMA (daily moving average) of Marker Therapeutics MRKR
| DMA period | DMA value |
| 5 day DMA | 2.7 |
| 12 day DMA | 2.91 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.34 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Marker Therapeutics MRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.73 | 2.76 | 2.76 |
| 12 day EMA | 2.92 | 2.97 | 3.01 |
| 20 day EMA | 3.1 | 3.15 | 3.19 |
| 35 day EMA | 3.29 | 3.33 | 3.36 |
| 50 day EMA | 3.5 | 3.53 | 3.56 |
SMA (simple moving average) of Marker Therapeutics MRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.7 | 2.74 | 2.77 |
| 12 day SMA | 2.91 | 2.97 | 3.03 |
| 20 day SMA | 3.17 | 3.28 | 3.35 |
| 35 day SMA | 3.38 | 3.39 | 3.41 |
| 50 day SMA | 3.51 | 3.55 | 3.57 |
| 100 day SMA | 3.34 | 3.35 | 3.36 |
| 150 day SMA | 3.78 | 3.78 | 3.78 |
| 200 day SMA | 3.88 | 3.89 | 3.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.