Login or Join
HomepageMartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets MartenTransport
Strong Daily Stock price targets for MartenTransport MRTN are 16.7 and 16.97
| Daily Target 1 | 16.61 |
| Daily Target 2 | 16.78 |
| Daily Target 3 | 16.883333333333 |
| Daily Target 4 | 17.05 |
| Daily Target 5 | 17.15 |
Daily price and volume Marten Transport
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 16.94 (-0.76%) | 16.97 | 16.72 - 16.99 | 0.8817 times | Fri 13 December 2024 | 17.07 (-0.99%) | 17.15 | 17.05 - 17.27 | 0.8883 times | Thu 12 December 2024 | 17.24 (-0.75%) | 17.36 | 17.10 - 17.42 | 0.6633 times | Wed 11 December 2024 | 17.37 (0.58%) | 17.39 | 17.20 - 17.52 | 0.7688 times | Tue 10 December 2024 | 17.27 (0.23%) | 17.16 | 17.02 - 17.51 | 0.8013 times | Mon 09 December 2024 | 17.23 (-0.46%) | 17.08 | 17.08 - 17.44 | 0.8733 times | Tue 26 November 2024 | 17.31 (0%) | 17.02 | 16.77 - 17.39 | 0.8976 times | Tue 26 November 2024 | 17.31 (1.52%) | 17.02 | 16.77 - 17.39 | 0.8976 times | Mon 25 November 2024 | 17.05 (0.83%) | 17.10 | 17.05 - 17.49 | 1.2766 times | Fri 22 November 2024 | 16.91 (1.56%) | 16.68 | 16.65 - 16.95 | 2.0514 times | Thu 21 November 2024 | 16.65 (0.36%) | 16.68 | 16.52 - 16.92 | 2.0379 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 16.7 and 16.97
| Weekly Target 1 | 16.61 |
| Weekly Target 2 | 16.78 |
| Weekly Target 3 | 16.883333333333 |
| Weekly Target 4 | 17.05 |
| Weekly Target 5 | 17.15 |
Weekly price and volumes for Marten Transport
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 16.94 (-0.76%) | 16.97 | 16.72 - 16.99 | 0.2039 times | Fri 13 December 2024 | 17.07 (-1.39%) | 17.08 | 17.02 - 17.52 | 0.9238 times | Tue 26 November 2024 | 17.31 (0%) | 17.02 | 16.77 - 17.39 | 0.2076 times | Tue 26 November 2024 | 17.31 (2.37%) | 17.10 | 16.77 - 17.49 | 0.5028 times | Fri 22 November 2024 | 16.91 (0.18%) | 16.91 | 16.36 - 17.34 | 2.0109 times | Fri 15 November 2024 | 16.88 (-6.38%) | 18.23 | 16.84 - 18.63 | 1.078 times | Fri 08 November 2024 | 18.03 (13.68%) | 15.83 | 15.83 - 18.13 | 1.3638 times | Fri 01 November 2024 | 15.86 (0.51%) | 15.75 | 15.47 - 16.11 | 0.9727 times | Fri 25 October 2024 | 15.78 (-2.77%) | 16.38 | 15.47 - 16.39 | 1.0931 times | Fri 18 October 2024 | 16.23 (-4.19%) | 16.48 | 15.76 - 17.33 | 1.6434 times | Fri 11 October 2024 | 16.94 (1.19%) | 16.64 | 16.45 - 17.06 | 0.8173 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 16.43 and 17.23
| Monthly Target 1 | 16.26 |
| Monthly Target 2 | 16.6 |
| Monthly Target 3 | 17.06 |
| Monthly Target 4 | 17.4 |
| Monthly Target 5 | 17.86 |
Monthly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 16.94 (-2.14%) | 17.08 | 16.72 - 17.52 | 0.1901 times | Tue 26 November 2024 | 17.31 (11.82%) | 15.75 | 15.62 - 18.63 | 0.9129 times | Thu 31 October 2024 | 15.48 (-12.54%) | 17.62 | 15.47 - 17.62 | 0.8574 times | Mon 30 September 2024 | 17.70 (1.43%) | 17.25 | 16.58 - 17.97 | 0.7627 times | Fri 30 August 2024 | 17.45 (-7.23%) | 18.90 | 16.86 - 19.05 | 0.7009 times | Wed 31 July 2024 | 18.81 (1.95%) | 18.41 | 16.53 - 19.26 | 1.3683 times | Fri 28 June 2024 | 18.45 (4.24%) | 17.99 | 16.98 - 18.60 | 1.1101 times | Fri 31 May 2024 | 17.70 (4.61%) | 16.92 | 16.74 - 18.34 | 0.7869 times | Tue 30 April 2024 | 16.92 (-8.44%) | 18.53 | 15.33 - 18.53 | 1.5193 times | Thu 28 March 2024 | 18.48 (-1.96%) | 18.91 | 17.88 - 19.34 | 1.7914 times | Thu 29 February 2024 | 18.85 (1.89%) | 18.57 | 18.42 - 20.24 | 0.8393 times |
Indicator Analysis of MartenTransport
Please login to view indicator analysis. or View indicator analysis of MartenTransport MRTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value |
| 5 day DMA | 17.18 |
| 12 day DMA | 17.08 |
| 20 day DMA | 17.25 |
| 35 day DMA | 16.75 |
| 50 day DMA | 16.81 |
| 100 day DMA | 17.15 |
| 150 day DMA | 17.36 |
| 200 day DMA | 17.48 |
EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.11 | 17.19 | 17.25 |
| 12 day EMA | 17.12 | 17.15 | 17.17 |
| 20 day EMA | 17.08 | 17.09 | 17.09 |
| 35 day EMA | 17.02 | 17.02 | 17.02 |
| 50 day EMA | 16.89 | 16.89 | 16.88 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.18 | 17.24 | 17.28 |
| 12 day SMA | 17.08 | 17.08 | 17.08 |
| 20 day SMA | 17.25 | 17.29 | 17.33 |
| 35 day SMA | 16.75 | 16.75 | 16.75 |
| 50 day SMA | 16.81 | 16.82 | 16.82 |
| 100 day SMA | 17.15 | 17.16 | 17.17 |
| 150 day SMA | 17.36 | 17.37 | 17.37 |
| 200 day SMA | 17.48 | 17.49 | 17.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.