Login or Join
HomepageMerusN MRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merus N MRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerusN
Strong Daily Stock price targets for MerusN MRUS are 39.85 and 41.85
| Daily Target 1 | 39.49 |
| Daily Target 2 | 40.2 |
| Daily Target 3 | 41.486666666667 |
| Daily Target 4 | 42.2 |
| Daily Target 5 | 43.49 |
Daily price and volume Merus N
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 40.92 (-3.51%) | 42.42 | 40.77 - 42.77 | 0.7133 times |
| Mon 12 May 2025 | 42.41 (3.69%) | 41.92 | 41.92 - 43.37 | 0.8876 times |
| Fri 09 May 2025 | 40.90 (-4.37%) | 43.00 | 40.90 - 44.22 | 0.6632 times |
| Thu 08 May 2025 | 42.77 (8.47%) | 41.00 | 39.88 - 43.58 | 1.8148 times |
| Wed 07 May 2025 | 39.43 (-0.03%) | 39.76 | 38.49 - 41.51 | 1.3175 times |
| Tue 06 May 2025 | 39.44 (-9.04%) | 42.52 | 37.92 - 42.99 | 1.9895 times |
| Mon 05 May 2025 | 43.36 (-1.88%) | 44.23 | 43.04 - 45.12 | 0.4918 times |
| Fri 02 May 2025 | 44.19 (-2.77%) | 45.63 | 44.19 - 46.36 | 0.8411 times |
| Thu 01 May 2025 | 45.45 (-0.13%) | 45.71 | 44.80 - 46.01 | 0.9133 times |
| Wed 30 April 2025 | 45.51 (1.02%) | 44.64 | 44.38 - 45.80 | 0.3679 times |
| Tue 29 April 2025 | 45.05 (-0.51%) | 45.27 | 44.59 - 45.99 | 0.4115 times |
Weekly price and charts MerusN
Strong weekly Stock price targets for MerusN MRUS are 39.55 and 42.15
| Weekly Target 1 | 39.09 |
| Weekly Target 2 | 40 |
| Weekly Target 3 | 41.686666666667 |
| Weekly Target 4 | 42.6 |
| Weekly Target 5 | 44.29 |
Weekly price and volumes for Merus N
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 40.92 (0.05%) | 41.92 | 40.77 - 43.37 | 0.5021 times |
| Fri 09 May 2025 | 40.90 (-7.45%) | 44.23 | 37.92 - 45.12 | 1.9688 times |
| Fri 02 May 2025 | 44.19 (1.42%) | 44.30 | 43.69 - 46.36 | 0.9868 times |
| Fri 25 April 2025 | 43.57 (1.18%) | 44.00 | 41.56 - 45.69 | 0.9337 times |
| Thu 17 April 2025 | 43.06 (2.74%) | 43.22 | 41.70 - 43.22 | 0.1199 times |
| Wed 16 April 2025 | 41.91 (0%) | 43.22 | 41.70 - 43.22 | 0 times |
| Wed 16 April 2025 | 41.91 (-0.14%) | 42.57 | 41.06 - 43.46 | 0.8479 times |
| Fri 11 April 2025 | 41.97 (10.13%) | 36.52 | 33.19 - 42.12 | 1.8401 times |
| Fri 04 April 2025 | 38.11 (-14.57%) | 45.05 | 36.46 - 45.44 | 2.4919 times |
| Fri 28 March 2025 | 44.61 (-5.57%) | 47.53 | 44.00 - 49.80 | 0.3087 times |
| Fri 21 March 2025 | 47.24 (0.3%) | 48.47 | 46.00 - 48.78 | 0.9779 times |
Monthly price and charts MerusN
Strong monthly Stock price targets for MerusN MRUS are 35.2 and 43.64
| Monthly Target 1 | 33.29 |
| Monthly Target 2 | 37.11 |
| Monthly Target 3 | 41.733333333333 |
| Monthly Target 4 | 45.55 |
| Monthly Target 5 | 50.17 |
Monthly price and volumes Merus N
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 40.92 (-10.09%) | 45.71 | 37.92 - 46.36 | 0.713 times |
| Wed 30 April 2025 | 45.51 (8.13%) | 42.07 | 33.19 - 45.99 | 1.4038 times |
| Mon 31 March 2025 | 42.09 (-10.62%) | 47.24 | 39.00 - 49.88 | 1.1182 times |
| Fri 28 February 2025 | 47.09 (15.02%) | 39.58 | 39.49 - 48.10 | 0.9834 times |
| Fri 31 January 2025 | 40.94 (-2.64%) | 42.52 | 37.77 - 47.75 | 1.2491 times |
| Tue 31 December 2024 | 42.05 (-8.33%) | 42.12 | 41.03 - 45.58 | 0.7751 times |
| Tue 26 November 2024 | 45.87 (-8.13%) | 50.18 | 42.30 - 55.39 | 0.9027 times |
| Thu 31 October 2024 | 49.93 (-0.06%) | 50.52 | 49.22 - 54.95 | 0.9469 times |
| Mon 30 September 2024 | 49.96 (-2.02%) | 51.04 | 46.65 - 52.12 | 1.0056 times |
| Fri 30 August 2024 | 50.99 (-3.87%) | 53.40 | 47.50 - 54.63 | 0.902 times |
| Wed 31 July 2024 | 53.04 (-10.36%) | 52.79 | 50.51 - 59.38 | 1.4059 times |
Indicator Analysis of MerusN
Please login to view indicator analysis. or View indicator analysis of MerusN MRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Merus N MRUS
DMA (daily moving average) of Merus N MRUS
| DMA period | DMA value |
| 5 day DMA | 41.29 |
| 12 day DMA | 42.89 |
| 20 day DMA | 42.89 |
| 35 day DMA | 42.32 |
| 50 day DMA | 43.68 |
| 100 day DMA | 42.85 |
| 150 day DMA | 45.06 |
| 200 day DMA | 46.65 |
EMA (exponential moving average) of Merus N MRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.56 | 41.88 | 41.62 |
| 12 day EMA | 42.17 | 42.4 | 42.4 |
| 20 day EMA | 42.47 | 42.63 | 42.65 |
| 35 day EMA | 43.26 | 43.4 | 43.46 |
| 50 day EMA | 43.64 | 43.75 | 43.8 |
SMA (simple moving average) of Merus N MRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.29 | 40.99 | 41.18 |
| 12 day SMA | 42.89 | 43.11 | 43.28 |
| 20 day SMA | 42.89 | 43.01 | 43.01 |
| 35 day SMA | 42.32 | 42.53 | 42.66 |
| 50 day SMA | 43.68 | 43.78 | 43.85 |
| 100 day SMA | 42.85 | 42.87 | 42.88 |
| 150 day SMA | 45.06 | 45.1 | 45.13 |
| 200 day SMA | 46.65 | 46.72 | 46.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.