MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MarvellTechnology

Strong Daily Stock price targets for MarvellTechnology MRVL are 112.53 and 115.44

Daily Target 1111.93
Daily Target 2113.12
Daily Target 3114.83666666667
Daily Target 4116.03
Daily Target 5117.75

Daily price and volume Marvell Technology

Date Closing Open Range Volume
Fri 10 January 2025 114.32 (-3.31%) 116.16 113.64 - 116.55 1.1847 times
Wed 08 January 2025 118.23 (0%) 115.50 114.82 - 118.41 0.92 times
Wed 08 January 2025 118.23 (1.72%) 115.50 114.82 - 118.41 0.92 times
Tue 07 January 2025 116.23 (-2.34%) 120.39 115.00 - 120.45 1.1742 times
Mon 06 January 2025 119.01 (0.7%) 122.29 117.82 - 123.41 1.6769 times
Fri 03 January 2025 118.18 (4.07%) 115.11 114.74 - 118.33 1.2777 times
Thu 02 January 2025 113.56 (2.82%) 110.64 110.25 - 114.99 0.9805 times
Tue 31 December 2024 110.45 (-1.08%) 111.52 109.80 - 112.25 0.5096 times
Mon 30 December 2024 111.66 (-1.73%) 110.72 109.78 - 113.11 0.6809 times
Fri 27 December 2024 113.62 (-1.81%) 114.63 111.39 - 114.99 0.6757 times
Thu 26 December 2024 115.71 (-0.21%) 115.16 114.11 - 116.51 0.6501 times

 Daily chart MarvellTechnology

Weekly price and charts MarvellTechnology

Strong weekly Stock price targets for MarvellTechnology MRVL are 111.6 and 116.37

Weekly Target 1110.69
Weekly Target 2112.5
Weekly Target 3115.45666666667
Weekly Target 4117.27
Weekly Target 5120.23

Weekly price and volumes for Marvell Technology

Date Closing Open Range Volume
Fri 10 January 2025 114.32 (-3.31%) 115.50 113.64 - 118.41 0.4354 times
Wed 08 January 2025 118.23 (0.04%) 122.29 114.82 - 123.41 0.7801 times
Fri 03 January 2025 118.18 (4.01%) 110.72 109.78 - 118.33 0.7134 times
Fri 27 December 2024 113.62 (1.54%) 112.65 111.32 - 116.51 0.5923 times
Fri 20 December 2024 111.90 (-7.34%) 122.50 104.38 - 126.15 2.8955 times
Fri 13 December 2024 120.77 (29.67%) 111.72 105.00 - 121.86 2.0535 times
Tue 26 November 2024 93.14 (0%) 94.00 92.03 - 95.55 0.2049 times
Tue 26 November 2024 93.14 (0.68%) 93.85 91.83 - 95.55 0.4319 times
Fri 22 November 2024 92.51 (5.33%) 88.00 87.36 - 94.78 0.8497 times
Fri 15 November 2024 87.83 (-6.36%) 93.50 87.48 - 94.23 1.0434 times
Fri 08 November 2024 93.80 (10.65%) 83.87 83.11 - 95.09 1.1978 times

 weekly chart MarvellTechnology

Monthly price and charts MarvellTechnology

Strong monthly Stock price targets for MarvellTechnology MRVL are 112.29 and 125.45

Monthly Target 1102.83
Monthly Target 2108.58
Monthly Target 3115.99333333333
Monthly Target 4121.74
Monthly Target 5129.15

Monthly price and volumes Marvell Technology

Date Closing Open Range Volume
Fri 10 January 2025 114.32 (3.5%) 110.64 110.25 - 123.41 0.3333 times
Tue 31 December 2024 110.45 (18.58%) 111.72 104.38 - 126.15 1.1463 times
Tue 26 November 2024 93.14 (16.27%) 84.19 83.11 - 95.55 0.8298 times
Thu 31 October 2024 80.11 (11.08%) 72.03 69.99 - 85.38 1.0422 times
Mon 30 September 2024 72.12 (-5.4%) 74.58 65.53 - 76.02 1.042 times
Fri 30 August 2024 76.24 (13.83%) 65.55 53.19 - 79.00 1.3485 times
Wed 31 July 2024 66.98 (-4.18%) 70.05 62.12 - 76.43 0.9974 times
Fri 28 June 2024 69.90 (1.58%) 70.20 66.10 - 75.70 1.0182 times
Fri 31 May 2024 68.81 (4.4%) 64.49 63.34 - 78.44 1.0733 times
Tue 30 April 2024 65.91 (-7.01%) 71.49 61.72 - 76.29 1.169 times
Thu 28 March 2024 70.88 (-1.09%) 73.99 63.46 - 85.76 1.6878 times

 monthly chart MarvellTechnology

DMA SMA EMA moving averages of Marvell Technology MRVL

DMA (daily moving average) of Marvell Technology MRVL

DMA period DMA value
5 day DMA 117.2
12 day DMA 115.43
20 day DMA 114.6
35 day DMA 106.01
50 day DMA 99.94
100 day DMA 86.16
150 day DMA 80.25
200 day DMA 77.6

EMA (exponential moving average) of Marvell Technology MRVL

EMA period EMA current EMA prev EMA prev2
5 day EMA116.29117.28116.8
12 day EMA115.05115.18114.63
20 day EMA112.43112.23111.6
35 day EMA106.62106.17105.46
50 day EMA100.0699.4898.72

SMA (simple moving average) of Marvell Technology MRVL

SMA period SMA current SMA prev SMA prev2
5 day SMA117.2117.98117.04
12 day SMA115.43115.38114.86
20 day SMA114.6114.45113.87
35 day SMA106.01105.38104.68
50 day SMA99.9499.2998.53
100 day SMA86.1685.6385.05
150 day SMA80.2579.9479.61
200 day SMA77.677.3677.09
Back to top | Use Dark Theme