MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 112.53 and 115.44
Daily Target 1 | 111.93 |
Daily Target 2 | 113.12 |
Daily Target 3 | 114.83666666667 |
Daily Target 4 | 116.03 |
Daily Target 5 | 117.75 |
Daily price and volume Marvell Technology
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 114.32 (-3.31%) | 116.16 | 113.64 - 116.55 | 1.1847 times |
Wed 08 January 2025 | 118.23 (0%) | 115.50 | 114.82 - 118.41 | 0.92 times |
Wed 08 January 2025 | 118.23 (1.72%) | 115.50 | 114.82 - 118.41 | 0.92 times |
Tue 07 January 2025 | 116.23 (-2.34%) | 120.39 | 115.00 - 120.45 | 1.1742 times |
Mon 06 January 2025 | 119.01 (0.7%) | 122.29 | 117.82 - 123.41 | 1.6769 times |
Fri 03 January 2025 | 118.18 (4.07%) | 115.11 | 114.74 - 118.33 | 1.2777 times |
Thu 02 January 2025 | 113.56 (2.82%) | 110.64 | 110.25 - 114.99 | 0.9805 times |
Tue 31 December 2024 | 110.45 (-1.08%) | 111.52 | 109.80 - 112.25 | 0.5096 times |
Mon 30 December 2024 | 111.66 (-1.73%) | 110.72 | 109.78 - 113.11 | 0.6809 times |
Fri 27 December 2024 | 113.62 (-1.81%) | 114.63 | 111.39 - 114.99 | 0.6757 times |
Thu 26 December 2024 | 115.71 (-0.21%) | 115.16 | 114.11 - 116.51 | 0.6501 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 111.6 and 116.37
Weekly Target 1 | 110.69 |
Weekly Target 2 | 112.5 |
Weekly Target 3 | 115.45666666667 |
Weekly Target 4 | 117.27 |
Weekly Target 5 | 120.23 |
Weekly price and volumes for Marvell Technology
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 114.32 (-3.31%) | 115.50 | 113.64 - 118.41 | 0.4354 times |
Wed 08 January 2025 | 118.23 (0.04%) | 122.29 | 114.82 - 123.41 | 0.7801 times |
Fri 03 January 2025 | 118.18 (4.01%) | 110.72 | 109.78 - 118.33 | 0.7134 times |
Fri 27 December 2024 | 113.62 (1.54%) | 112.65 | 111.32 - 116.51 | 0.5923 times |
Fri 20 December 2024 | 111.90 (-7.34%) | 122.50 | 104.38 - 126.15 | 2.8955 times |
Fri 13 December 2024 | 120.77 (29.67%) | 111.72 | 105.00 - 121.86 | 2.0535 times |
Tue 26 November 2024 | 93.14 (0%) | 94.00 | 92.03 - 95.55 | 0.2049 times |
Tue 26 November 2024 | 93.14 (0.68%) | 93.85 | 91.83 - 95.55 | 0.4319 times |
Fri 22 November 2024 | 92.51 (5.33%) | 88.00 | 87.36 - 94.78 | 0.8497 times |
Fri 15 November 2024 | 87.83 (-6.36%) | 93.50 | 87.48 - 94.23 | 1.0434 times |
Fri 08 November 2024 | 93.80 (10.65%) | 83.87 | 83.11 - 95.09 | 1.1978 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 112.29 and 125.45
Monthly Target 1 | 102.83 |
Monthly Target 2 | 108.58 |
Monthly Target 3 | 115.99333333333 |
Monthly Target 4 | 121.74 |
Monthly Target 5 | 129.15 |
Monthly price and volumes Marvell Technology
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 114.32 (3.5%) | 110.64 | 110.25 - 123.41 | 0.3333 times |
Tue 31 December 2024 | 110.45 (18.58%) | 111.72 | 104.38 - 126.15 | 1.1463 times |
Tue 26 November 2024 | 93.14 (16.27%) | 84.19 | 83.11 - 95.55 | 0.8298 times |
Thu 31 October 2024 | 80.11 (11.08%) | 72.03 | 69.99 - 85.38 | 1.0422 times |
Mon 30 September 2024 | 72.12 (-5.4%) | 74.58 | 65.53 - 76.02 | 1.042 times |
Fri 30 August 2024 | 76.24 (13.83%) | 65.55 | 53.19 - 79.00 | 1.3485 times |
Wed 31 July 2024 | 66.98 (-4.18%) | 70.05 | 62.12 - 76.43 | 0.9974 times |
Fri 28 June 2024 | 69.90 (1.58%) | 70.20 | 66.10 - 75.70 | 1.0182 times |
Fri 31 May 2024 | 68.81 (4.4%) | 64.49 | 63.34 - 78.44 | 1.0733 times |
Tue 30 April 2024 | 65.91 (-7.01%) | 71.49 | 61.72 - 76.29 | 1.169 times |
Thu 28 March 2024 | 70.88 (-1.09%) | 73.99 | 63.46 - 85.76 | 1.6878 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
DMA period | DMA value |
5 day DMA | 117.2 |
12 day DMA | 115.43 |
20 day DMA | 114.6 |
35 day DMA | 106.01 |
50 day DMA | 99.94 |
100 day DMA | 86.16 |
150 day DMA | 80.25 |
200 day DMA | 77.6 |
EMA (exponential moving average) of Marvell Technology MRVL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 116.29 | 117.28 | 116.8 |
12 day EMA | 115.05 | 115.18 | 114.63 |
20 day EMA | 112.43 | 112.23 | 111.6 |
35 day EMA | 106.62 | 106.17 | 105.46 |
50 day EMA | 100.06 | 99.48 | 98.72 |
SMA (simple moving average) of Marvell Technology MRVL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 117.2 | 117.98 | 117.04 |
12 day SMA | 115.43 | 115.38 | 114.86 |
20 day SMA | 114.6 | 114.45 | 113.87 |
35 day SMA | 106.01 | 105.38 | 104.68 |
50 day SMA | 99.94 | 99.29 | 98.53 |
100 day SMA | 86.16 | 85.63 | 85.05 |
150 day SMA | 80.25 | 79.94 | 79.61 |
200 day SMA | 77.6 | 77.36 | 77.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.