Login or Join
HomepageMiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater
Strong Daily Stock price targets for MiddlesexWater MSEX are 59.92 and 63.16
| Daily Target 1 | 57.57 |
| Daily Target 2 | 59.02 |
| Daily Target 3 | 60.813333333333 |
| Daily Target 4 | 62.26 |
| Daily Target 5 | 64.05 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 60.46 (-0.67%) | 60.26 | 59.37 - 62.61 | 0.9767 times |
| Tue 08 April 2025 | 60.87 (-1.22%) | 62.25 | 60.48 - 62.84 | 0.896 times |
| Mon 07 April 2025 | 61.62 (-3.36%) | 62.42 | 60.86 - 63.80 | 1.1375 times |
| Fri 04 April 2025 | 63.76 (-4.22%) | 65.66 | 62.92 - 67.00 | 1.1311 times |
| Thu 03 April 2025 | 66.57 (4.23%) | 62.76 | 62.76 - 67.09 | 1.1808 times |
| Wed 02 April 2025 | 63.87 (-0.62%) | 63.95 | 63.33 - 64.94 | 0.6182 times |
| Tue 01 April 2025 | 64.27 (0.27%) | 63.80 | 63.24 - 64.44 | 0.6828 times |
| Mon 31 March 2025 | 64.10 (0.98%) | 63.45 | 62.59 - 64.97 | 1.0595 times |
| Fri 28 March 2025 | 63.48 (4.94%) | 62.28 | 62.28 - 63.99 | 0.9986 times |
| Mon 24 March 2025 | 60.49 (0.87%) | 60.07 | 59.61 - 61.39 | 1.3187 times |
| Fri 21 March 2025 | 59.97 (0.86%) | 59.57 | 59.28 - 60.45 | 4.3866 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 57.7 and 62.13
| Weekly Target 1 | 56.78 |
| Weekly Target 2 | 58.62 |
| Weekly Target 3 | 61.21 |
| Weekly Target 4 | 63.05 |
| Weekly Target 5 | 65.64 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 60.46 (-5.18%) | 62.42 | 59.37 - 63.80 | 0.8058 times |
| Fri 04 April 2025 | 63.76 (0.44%) | 63.45 | 62.59 - 67.09 | 1.2507 times |
| Fri 28 March 2025 | 63.48 (5.85%) | 60.07 | 59.61 - 63.99 | 0.6203 times |
| Fri 21 March 2025 | 59.97 (-3.6%) | 61.74 | 59.07 - 61.99 | 2.1917 times |
| Fri 14 March 2025 | 62.21 (-3.16%) | 63.89 | 60.52 - 65.60 | 1.0826 times |
| Fri 07 March 2025 | 64.24 (28.15%) | 53.20 | 53.20 - 64.49 | 1.5521 times |
| Fri 28 February 2025 | 50.13 (-1.63%) | 51.04 | 49.66 - 53.19 | 0.9784 times |
| Fri 21 February 2025 | 50.96 (0.91%) | 50.24 | 50.04 - 51.68 | 0.4448 times |
| Fri 14 February 2025 | 50.50 (2.21%) | 49.35 | 48.66 - 51.03 | 0.5473 times |
| Fri 07 February 2025 | 49.41 (-2.43%) | 49.99 | 49.25 - 51.33 | 0.5263 times |
| Fri 31 January 2025 | 50.64 (4.03%) | 48.97 | 48.58 - 52.22 | 0.8567 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 56.06 and 63.78
| Monthly Target 1 | 54.59 |
| Monthly Target 2 | 57.52 |
| Monthly Target 3 | 62.306666666667 |
| Monthly Target 4 | 65.24 |
| Monthly Target 5 | 70.03 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 60.46 (-5.68%) | 63.80 | 59.37 - 67.09 | 0.5085 times |
| Mon 31 March 2025 | 64.10 (27.87%) | 53.20 | 53.20 - 65.60 | 1.6436 times |
| Fri 28 February 2025 | 50.13 (-1.01%) | 49.99 | 48.66 - 53.19 | 0.7161 times |
| Fri 31 January 2025 | 50.64 (-3.78%) | 53.14 | 48.18 - 53.77 | 1.0904 times |
| Tue 31 December 2024 | 52.63 (-20.93%) | 61.20 | 51.96 - 61.73 | 1.2787 times |
| Tue 26 November 2024 | 66.56 (8.78%) | 62.95 | 62.26 - 70.73 | 0.8431 times |
| Thu 31 October 2024 | 61.19 (-6.21%) | 65.24 | 60.50 - 67.38 | 0.5799 times |
| Mon 30 September 2024 | 65.24 (3.54%) | 62.27 | 61.16 - 68.64 | 0.9115 times |
| Fri 30 August 2024 | 63.01 (-5.22%) | 65.59 | 58.77 - 67.54 | 0.9017 times |
| Wed 31 July 2024 | 66.48 (27.21%) | 52.19 | 51.48 - 67.45 | 1.5266 times |
| Fri 28 June 2024 | 52.26 (-3.01%) | 53.90 | 50.01 - 54.71 | 1.0649 times |
Indicator Analysis of MiddlesexWater
Please login to view indicator analysis. or View indicator analysis of MiddlesexWater MSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 62.66 |
| 12 day DMA | 62.41 |
| 20 day DMA | 62.16 |
| 35 day DMA | 58.75 |
| 50 day DMA | 56.26 |
| 100 day DMA | 57.27 |
| 150 day DMA | 59.52 |
| 200 day DMA | 59.33 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.82 | 62.5 | 63.31 |
| 12 day EMA | 62.08 | 62.38 | 62.66 |
| 20 day EMA | 61.25 | 61.33 | 61.38 |
| 35 day EMA | 59.01 | 58.92 | 58.8 |
| 50 day EMA | 56.38 | 56.21 | 56.02 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.66 | 63.34 | 64.02 |
| 12 day SMA | 62.41 | 62.37 | 62.37 |
| 20 day SMA | 62.16 | 62.35 | 62.36 |
| 35 day SMA | 58.75 | 58.47 | 58.16 |
| 50 day SMA | 56.26 | 56.04 | 55.8 |
| 100 day SMA | 57.27 | 57.32 | 57.32 |
| 150 day SMA | 59.52 | 59.53 | 59.52 |
| 200 day SMA | 59.33 | 59.29 | 59.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.