Login or Join
HomepageMiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater
Strong Daily Stock price targets for MiddlesexWater MSEX are 52.86 and 54.85
| Daily Target 1 | 51.31 |
| Daily Target 2 | 52.41 |
| Daily Target 3 | 53.303333333333 |
| Daily Target 4 | 54.4 |
| Daily Target 5 | 55.29 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 53.50 (-0.3%) | 53.15 | 52.21 - 54.20 | 2.013 times | Mon 23 December 2024 | 53.66 (-2.03%) | 54.43 | 52.94 - 54.58 | 1.0377 times | Fri 20 December 2024 | 54.77 (-0.13%) | 54.09 | 54.04 - 55.82 | 2.3394 times | Thu 19 December 2024 | 54.84 (-1.3%) | 56.07 | 54.82 - 57.38 | 0.854 times | Wed 18 December 2024 | 55.56 (-5.75%) | 59.15 | 55.26 - 59.27 | 0.6014 times | Tue 17 December 2024 | 58.95 (-0.47%) | 59.06 | 58.95 - 59.96 | 0.5523 times | Mon 16 December 2024 | 59.23 (-0.32%) | 59.46 | 59.04 - 60.28 | 0.6917 times | Fri 13 December 2024 | 59.42 (-0.22%) | 59.15 | 58.19 - 59.56 | 0.7048 times | Thu 12 December 2024 | 59.55 (-0.62%) | 59.81 | 59.27 - 60.53 | 0.4962 times | Wed 11 December 2024 | 59.92 (-2.28%) | 59.92 | 59.47 - 60.80 | 0.7094 times | Tue 10 December 2024 | 61.32 (1.67%) | 60.00 | 59.28 - 61.73 | 0.5251 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 51.67 and 54.04
| Weekly Target 1 | 51.06 |
| Weekly Target 2 | 52.28 |
| Weekly Target 3 | 53.43 |
| Weekly Target 4 | 54.65 |
| Weekly Target 5 | 55.8 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 53.50 (-2.32%) | 54.43 | 52.21 - 54.58 | 1.0686 times | Fri 20 December 2024 | 54.77 (-7.83%) | 59.46 | 54.04 - 60.28 | 1.7651 times | Fri 13 December 2024 | 59.42 (-10.73%) | 61.20 | 58.19 - 61.73 | 1.1112 times | Tue 26 November 2024 | 66.56 (0%) | 67.47 | 65.00 - 67.47 | 0.4907 times | Tue 26 November 2024 | 66.56 (0.09%) | 66.83 | 65.00 - 68.64 | 0.7793 times | Fri 22 November 2024 | 66.50 (-0.72%) | 67.00 | 64.49 - 67.57 | 0.7909 times | Fri 15 November 2024 | 66.98 (-3.75%) | 70.14 | 65.30 - 70.73 | 1.0751 times | Fri 08 November 2024 | 69.59 (6.62%) | 65.27 | 62.82 - 70.65 | 1.2607 times | Fri 01 November 2024 | 65.27 (3.03%) | 63.92 | 60.94 - 67.49 | 0.9927 times | Fri 25 October 2024 | 63.35 (-3.47%) | 65.62 | 63.09 - 65.81 | 0.6656 times | Fri 18 October 2024 | 65.63 (3.81%) | 63.47 | 63.47 - 67.38 | 0.8603 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 48.1 and 57.62
| Monthly Target 1 | 46.29 |
| Monthly Target 2 | 49.9 |
| Monthly Target 3 | 55.813333333333 |
| Monthly Target 4 | 59.42 |
| Monthly Target 5 | 65.33 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 53.50 (-19.62%) | 61.20 | 52.21 - 61.73 | 0.702 times | Tue 26 November 2024 | 66.56 (8.78%) | 62.95 | 62.26 - 70.73 | 0.8486 times | Thu 31 October 2024 | 61.19 (-6.21%) | 65.24 | 60.50 - 67.38 | 0.5836 times | Mon 30 September 2024 | 65.24 (3.54%) | 62.27 | 61.16 - 68.64 | 0.9174 times | Fri 30 August 2024 | 63.01 (-5.22%) | 65.59 | 58.77 - 67.54 | 0.9075 times | Wed 31 July 2024 | 66.48 (27.21%) | 52.19 | 51.48 - 67.45 | 1.5365 times | Fri 28 June 2024 | 52.26 (-3.01%) | 53.90 | 50.01 - 54.71 | 1.0718 times | Fri 31 May 2024 | 53.88 (6.23%) | 51.05 | 48.99 - 59.22 | 1.0112 times | Tue 30 April 2024 | 50.72 (-3.39%) | 52.55 | 45.42 - 52.55 | 1.0439 times | Thu 28 March 2024 | 52.50 (3.16%) | 49.92 | 48.59 - 53.31 | 1.3774 times | Thu 29 February 2024 | 50.89 (-9.08%) | 56.09 | 49.68 - 57.98 | 2.1462 times |
Indicator Analysis of MiddlesexWater
Please login to view indicator analysis. or View indicator analysis of MiddlesexWater MSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 54.47 |
| 12 day DMA | 57.59 |
| 20 day DMA | 61.1 |
| 35 day DMA | 63.22 |
| 50 day DMA | 63.53 |
| 100 day DMA | 63.45 |
| 150 day DMA | 60.73 |
| 200 day DMA | 58.3 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.83 | 55.49 | 56.4 |
| 12 day EMA | 57.53 | 58.26 | 59.1 |
| 20 day EMA | 59.57 | 60.21 | 60.9 |
| 35 day EMA | 61.33 | 61.79 | 62.27 |
| 50 day EMA | 62.69 | 63.06 | 63.44 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.47 | 55.56 | 56.67 |
| 12 day SMA | 57.59 | 58.67 | 59.75 |
| 20 day SMA | 61.1 | 61.77 | 62.39 |
| 35 day SMA | 63.22 | 63.51 | 63.79 |
| 50 day SMA | 63.53 | 63.73 | 63.92 |
| 100 day SMA | 63.45 | 63.58 | 63.7 |
| 150 day SMA | 60.73 | 60.75 | 60.77 |
| 200 day SMA | 58.3 | 58.29 | 58.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.