Login or Join
HomepageMicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation
Strong Daily Stock price targets for MicrosoftCorporation MSFT are 374.18 and 382.05
| Daily Target 1 | 372.64 |
| Daily Target 2 | 375.71 |
| Daily Target 3 | 380.51333333333 |
| Daily Target 4 | 383.58 |
| Daily Target 5 | 388.38 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 378.77 (-1.17%) | 383.15 | 377.45 - 385.32 | 0.7855 times | Wed 12 March 2025 | 383.27 (0.74%) | 382.95 | 378.95 - 385.22 | 0.9305 times | Tue 11 March 2025 | 380.45 (0.08%) | 379.00 | 376.91 - 386.00 | 1.1656 times | Mon 10 March 2025 | 380.16 (-3.34%) | 385.84 | 377.22 - 386.40 | 1.26 times | Fri 07 March 2025 | 393.31 (-0.9%) | 392.32 | 385.54 - 394.80 | 0.8454 times | Thu 06 March 2025 | 396.89 (-1.03%) | 394.28 | 393.29 - 402.15 | 0.8567 times | Wed 05 March 2025 | 401.02 (3.19%) | 389.34 | 388.81 - 401.67 | 0.8939 times | Tue 04 March 2025 | 388.61 (0.03%) | 383.40 | 381.00 - 392.58 | 1.1194 times | Mon 03 March 2025 | 388.49 (-2.14%) | 398.82 | 386.16 - 398.82 | 0.8828 times | Fri 28 February 2025 | 396.99 (1.14%) | 392.65 | 386.57 - 397.63 | 1.2602 times | Thu 27 February 2025 | 392.53 (-1.8%) | 401.27 | 392.17 - 405.74 | 0.8106 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 373.1 and 382.59
| Weekly Target 1 | 371.2 |
| Weekly Target 2 | 374.99 |
| Weekly Target 3 | 380.69333333333 |
| Weekly Target 4 | 384.48 |
| Weekly Target 5 | 390.18 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 378.77 (-3.7%) | 385.84 | 376.91 - 386.40 | 1.0365 times | Fri 07 March 2025 | 393.31 (-0.93%) | 398.82 | 381.00 - 402.15 | 1.1507 times | Fri 28 February 2025 | 396.99 (-2.75%) | 408.51 | 386.57 - 409.37 | 1.2427 times | Fri 21 February 2025 | 408.21 (-0.05%) | 408.00 | 406.50 - 419.31 | 0.9272 times | Fri 14 February 2025 | 408.43 (-0.32%) | 413.71 | 404.37 - 415.46 | 1.0056 times | Fri 07 February 2025 | 409.75 (-1.28%) | 411.60 | 408.10 - 418.65 | 0.9769 times | Fri 31 January 2025 | 415.06 (-6.53%) | 424.01 | 413.16 - 448.38 | 1.647 times | Fri 24 January 2025 | 444.06 (3.5%) | 430.20 | 425.60 - 447.27 | 0.8433 times | Fri 17 January 2025 | 429.03 (0%) | 434.08 | 428.17 - 434.48 | 0.2515 times | Fri 17 January 2025 | 429.03 (2.41%) | 415.23 | 410.72 - 434.48 | 0.9186 times | Fri 10 January 2025 | 418.95 (-1.32%) | 423.46 | 415.02 - 426.97 | 0.3385 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 365.22 and 390.46
| Monthly Target 1 | 360.7 |
| Monthly Target 2 | 369.74 |
| Monthly Target 3 | 385.94333333333 |
| Monthly Target 4 | 394.98 |
| Monthly Target 5 | 411.18 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 378.77 (-4.59%) | 398.82 | 376.91 - 402.15 | 0.5703 times | Fri 28 February 2025 | 396.99 (-4.35%) | 411.60 | 386.57 - 419.31 | 1.0827 times | Fri 31 January 2025 | 415.06 (-1.53%) | 425.53 | 410.72 - 448.38 | 1.2584 times | Tue 31 December 2024 | 421.50 (-1.52%) | 442.60 | 420.66 - 456.16 | 0.7804 times | Tue 26 November 2024 | 427.99 (5.33%) | 409.01 | 405.57 - 429.33 | 1.0794 times | Thu 31 October 2024 | 406.35 (-5.57%) | 428.45 | 406.30 - 438.50 | 1.1034 times | Mon 30 September 2024 | 430.30 (3.15%) | 417.91 | 400.80 - 441.85 | 0.9437 times | Fri 30 August 2024 | 417.14 (-0.29%) | 420.79 | 385.58 - 427.46 | 1.1588 times | Wed 31 July 2024 | 418.35 (-6.4%) | 448.66 | 412.21 - 468.35 | 1.1229 times | Fri 28 June 2024 | 446.95 (7.67%) | 415.53 | 408.92 - 456.17 | 0.8999 times | Fri 31 May 2024 | 415.13 (6.63%) | 392.61 | 390.31 - 433.60 | 0.9966 times |
Indicator Analysis of MicrosoftCorporation
Please login to view indicator analysis. or View indicator analysis of MicrosoftCorporation MSFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 383.19 |
| 12 day DMA | 390.02 |
| 20 day DMA | 397.49 |
| 35 day DMA | 408.27 |
| 50 day DMA | 413.33 |
| 100 day DMA | 419.95 |
| 150 day DMA | 419.2 |
| 200 day DMA | 424.39 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.4 | 385.72 | 386.94 |
| 12 day EMA | 389.86 | 391.88 | 393.44 |
| 20 day EMA | 395.63 | 397.4 | 398.89 |
| 35 day EMA | 403.94 | 405.42 | 406.72 |
| 50 day EMA | 411.73 | 413.07 | 414.29 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.19 | 386.82 | 390.37 |
| 12 day SMA | 390.02 | 391.61 | 393.34 |
| 20 day SMA | 397.49 | 399.01 | 400.41 |
| 35 day SMA | 408.27 | 410.2 | 411.49 |
| 50 day SMA | 413.33 | 414.18 | 415.01 |
| 100 day SMA | 419.95 | 420.32 | 420.66 |
| 150 day SMA | 419.2 | 419.46 | 419.69 |
| 200 day SMA | 424.39 | 424.64 | 424.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.