MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrostrategyIncorporated

Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 323.04 and 343.75

Daily Target 1319.12
Daily Target 2326.96
Daily Target 3339.83333333333
Daily Target 4347.67
Daily Target 5360.54

Daily price and volume Microstrategy Incorporated

Date Closing Open Range Volume
Fri 31 January 2025 334.79 (-1.56%) 340.11 332.00 - 352.71 0.8397 times
Thu 30 January 2025 340.09 (-0.34%) 345.83 338.52 - 356.11 0.6801 times
Wed 29 January 2025 341.25 (1.58%) 338.20 329.33 - 343.63 0.632 times
Tue 28 January 2025 335.93 (-3.45%) 344.68 333.09 - 348.92 0.6183 times
Mon 27 January 2025 347.92 (-1.63%) 340.50 322.30 - 356.88 1.1449 times
Fri 24 January 2025 353.67 (-5.21%) 377.67 351.00 - 378.11 1.2376 times
Thu 23 January 2025 373.12 (-1.11%) 371.75 370.70 - 390.20 1.2572 times
Wed 22 January 2025 377.31 (-3.03%) 384.91 371.05 - 390.35 0.8631 times
Tue 21 January 2025 389.10 (-1.87%) 395.45 367.76 - 404.42 1.4142 times
Fri 17 January 2025 396.50 (0%) 383.28 380.15 - 398.68 1.3129 times
Fri 17 January 2025 396.50 (8.04%) 383.28 380.15 - 398.68 1.3129 times

Daily chart MicrostrategyIncorporated

Weekly price and charts MicrostrategyIncorporated

Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 311.26 and 345.84

Weekly Target 1303.41
Weekly Target 2319.1
Weekly Target 3337.99
Weekly Target 4353.68
Weekly Target 5372.57

Weekly price and volumes for Microstrategy Incorporated

Date Closing Open Range Volume
Fri 31 January 2025 334.79 (-5.34%) 340.50 322.30 - 356.88 0.9178 times
Fri 24 January 2025 353.67 (-10.8%) 395.45 351.00 - 404.42 1.1188 times
Fri 17 January 2025 396.50 (0%) 383.28 380.15 - 398.68 0.3078 times
Fri 17 January 2025 396.50 (20.92%) 309.95 303.80 - 398.68 1.175 times
Fri 10 January 2025 327.91 (-1.14%) 335.24 317.22 - 344.39 0.4395 times
Wed 08 January 2025 331.70 (-2.34%) 349.85 317.22 - 383.02 0.8817 times
Fri 03 January 2025 339.66 (2.93%) 319.40 285.01 - 343.40 1.1359 times
Fri 27 December 2024 330.00 (-9.39%) 358.00 323.20 - 361.00 0.8114 times
Fri 20 December 2024 364.20 (-10.88%) 424.87 317.00 - 437.61 1.8587 times
Fri 13 December 2024 408.67 (15.54%) 394.00 356.05 - 415.80 1.3533 times
Tue 26 November 2024 353.69 (0%) 382.78 338.67 - 403.00 0.6057 times

weekly chart MicrostrategyIncorporated

Monthly price and charts MicrostrategyIncorporated

Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 313.56 and 425.66

Monthly Target 1231.74
Monthly Target 2283.27
Monthly Target 3343.84333333333
Monthly Target 4395.37
Monthly Target 5455.94

Monthly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Fri 31 January 2025 334.79 (15.6%) 300.11 292.32 - 404.42 1.6918 times
Tue 31 December 2024 289.62 (-18.11%) 394.00 285.01 - 437.61 1.4522 times
Tue 26 November 2024 353.69 (44.66%) 245.33 220.82 - 543.00 3.0158 times
Thu 31 October 2024 244.50 (45.02%) 168.52 157.02 - 267.89 1.7495 times
Mon 30 September 2024 168.60 (27.32%) 132.00 113.69 - 179.60 0.9131 times
Fri 30 August 2024 132.42 (-91.8%) 1615.00 126.59 - 1634.36 0.7054 times
Wed 31 July 2024 1614.44 (17.2%) 1410.00 1202.32 - 1837.00 0.1136 times
Fri 28 June 2024 1377.48 (-9.64%) 1601.00 1325.54 - 1734.70 0.1026 times
Fri 31 May 2024 1524.49 (43.14%) 1015.53 1010.00 - 1740.00 0.1119 times
Tue 30 April 2024 1065.03 (-37.52%) 1645.01 1063.17 - 1739.72 0.1441 times
Thu 28 March 2024 1704.56 (66.65%) 996.00 992.00 - 1999.99 0.2996 times

monthly chart MicrostrategyIncorporated

DMA SMA EMA moving averages of Microstrategy Incorporated MSTR

DMA (daily moving average) of Microstrategy Incorporated MSTR

DMA period DMA value
5 day DMA 340
12 day DMA 362.77
20 day DMA 354.81
35 day DMA 352.2
50 day DMA 361.07
100 day DMA 274.23
150 day DMA 516.59
200 day DMA 741.23

EMA (exponential moving average) of Microstrategy Incorporated MSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA342.48346.32349.43
12 day EMA350.39353.22355.61
20 day EMA351.7353.48354.89
35 day EMA353.7354.81355.68
50 day EMA351.78352.47352.97

SMA (simple moving average) of Microstrategy Incorporated MSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA340343.77350.38
12 day SMA362.77364.92365.09
20 day SMA354.81355.05353.05
35 day SMA352.2354.39355.45
50 day SMA361.07361.18359.78
100 day SMA274.23272.2270.13
150 day SMA516.59523.51531.13
200 day SMA741.23747.32753.45
Back to top | Use Dark Theme